GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:151.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.30-1.00-18.87%1016382020-04-090.14-0.14-50.00%1261,332
5.20-1.20-18.75%654,4032020-04-171.26-0.10-7.35%2584,575
7.000.00-232032020-04-241.52-0.77-33.62%8708
6.55-0.35-5.07%451202020-05-012.23-0.46-17.10%771
8.650.00-6132020-05-082.98-0.47-13.62%466
7.50-0.69-8.42%1315,5382020-05-153.50-0.30-7.89%1,0397,441
9.200.00-15112020-05-224.010.00-112
9.06-0.71-7.27%2126,3962020-06-194.98-0.49-8.96%3213,376
11.070.00-517092020-06-306.130.00-2957
14.400.00-64752020-09-188.950.00-2898
13.35-0.20-1.48%116,1812020-09-309.290.00-68208
16.900.00-2075922020-12-3111.500.00-20190
16.23-0.05-0.31%1011,1532021-01-1511.790.00-301,696
16.050.00-4122352021-06-1816.300.00-7111
22.400.00-24312022-01-2121.450.00-11,021