Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00152000 | 2023-10-19 1:22PM EDT | 2024-09-20 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
GLD241220C00152000 | 2023-01-23 12:15PM EDT | 2024-12-20 | 41.10 | 31.30 | 35.50 | 0.00 | - | - | 1 | 0.00% |
GLD250117C00152000 | 2024-01-26 4:27PM EDT | 2025-01-17 | 41.86 | 42.10 | 44.45 | 0.00 | - | 6 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00152000 | 2023-07-21 10:11AM EDT | 2024-09-20 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 28.27% |
GLD241220P00152000 | 2024-02-23 1:22PM EDT | 2024-12-20 | 0.23 | 0.12 | 0.16 | 0.00 | - | 13 | 15 | 15.19% |
GLD250117P00152000 | 2023-12-13 1:52PM EDT | 2025-01-17 | 0.96 | 0.48 | 0.69 | 0.00 | - | 2 | 221 | 18.76% |