Advertisement
U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:152.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001520002023-10-19 1:22PM EDT2024-09-2038.1537.8038.500.00-12920.00%
GLD241220C001520002023-01-23 12:15PM EDT2024-12-2041.1031.3035.500.00--10.00%
GLD250117C001520002024-01-26 4:27PM EDT2025-01-1741.8642.1044.450.00-680.00%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001520002023-07-21 10:11AM EDT2024-09-201.081.231.400.00-454528.27%
GLD241220P001520002024-02-23 1:22PM EDT2024-12-200.230.120.160.00-131515.19%
GLD250117P001520002023-12-13 1:52PM EDT2025-01-170.960.480.690.00-222118.76%