GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.08-0.97-31.80%1221,8822020-03-311.69-0.19-10.11%8212,815
2.93-0.89-23.30%975362020-04-032.45+0.05+2.08%186470
3.82-1.43-27.24%545052020-04-093.30-0.40-10.81%17178
4.87-0.98-16.75%2495,8252020-04-174.29+0.04+0.94%1124,019
5.45-1.40-20.44%521152020-04-244.55-0.39-7.89%1116
6.500.00-81652020-05-015.50-0.50-8.33%511
7.23+7.23+∞%422020-05-08-----
7.20-1.00-12.20%635812020-05-156.52-0.39-5.64%271,542
9.35-0.97-9.40%201,6802020-06-198.35-1.35-13.92%41,673
9.63-1.07-10.00%1471,1982020-06-308.85+0.48+5.73%2488
13.07-1.41-9.74%718,3902020-09-1811.77-0.18-1.51%710,496
14.430.00-76542020-09-3012.350.00-7265
16.950.00-22432020-12-3114.97-7.49-33.35%119
16.30-1.25-7.12%52,0122021-01-1513.300.00-104722
20.900.00-2732021-06-1816.700.00--0
24.900.00-1782022-01-2122.200.00-26