U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.81-4.01 (-2.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:152.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001525002021-02-16 1:30PM EST2021-03-0516.359.8010.150.00-5747.51%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001525002021-02-26 3:58PM EST2021-03-050.310.260.29+0.19+158.33%30334634.47%
GLD210312P001525002021-02-26 3:32PM EST2021-03-120.460.430.46+0.23+100.00%751826.59%
GLD210326P001525002021-02-17 10:32AM EST2021-03-261.050.770.80+0.52+98.11%283022.02%
GLD210401P001525002021-02-19 10:19AM EST2021-04-011.110.900.95+0.70+170.73%32921.19%