GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:153.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001530002019-12-06 10:54AM EST2019-12-200.010.000.000.00-14,35412.50%
GLD191231C001530002019-12-05 10:23AM EST2019-12-310.020.000.000.00-152,50012.50%
GLD200117C001530002019-12-05 1:47PM EST2020-01-170.040.050.06-0.06-60.00%1038,96815.43%
GLD200221C001530002019-12-05 11:40AM EST2020-02-210.480.280.290.00-1233815.27%
GLD200320C001530002019-12-05 12:31PM EST2020-03-200.860.550.570.00-1255515.44%
GLD200619C001530002019-12-06 1:21PM EST2020-06-191.501.481.51-0.41-21.47%69443915.34%
GLD200630C001530002019-11-22 10:57AM EST2020-06-301.961.581.610.00-4012315.28%
GLD210115C001530002019-11-13 10:05AM EST2021-01-154.453.753.900.00-113015.92%
GLD210618C001530002019-12-03 1:33PM EST2021-06-186.045.455.700.00-102716.53%
GLD220121C001530002019-11-29 9:59AM EST2022-01-217.337.708.650.00-2017.93%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001530002019-11-13 3:22PM EST2019-12-2015.1315.3515.450.00-3125.98%
GLD191231P001530002019-11-13 3:31PM EST2019-12-3115.1015.3515.450.00-23219.53%
GLD200117P001530002019-12-04 3:52PM EST2020-01-1714.0815.3515.450.00-103715.09%
GLD200221P001530002019-12-05 11:49AM EST2020-02-2113.8015.3515.500.00-549612.45%
GLD200320P001530002019-11-07 9:49AM EST2020-03-2014.7515.4015.600.00-2543012.13%
GLD200619P001530002019-12-06 10:11AM EST2020-06-1915.8515.8016.05+0.15+0.96%519511.76%
GLD200630P001530002019-12-06 1:25PM EST2020-06-3016.0015.8516.15+0.10+0.63%874111.91%
GLD200930P001530002019-12-06 11:12AM EST2020-09-3016.5016.4016.55+0.15+0.92%662811.34%
GLD210115P001530002019-12-04 3:06PM EST2021-01-1516.1016.9517.250.00-276811.54%