GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:154.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001540002019-12-13 1:14PM EST2019-12-200.010.000.01-0.01-50.00%13,38828.91%
GLD191231C001540002019-12-11 10:33AM EST2019-12-310.010.000.010.00-495617.97%
GLD200117C001540002019-12-13 3:26PM EST2020-01-170.030.030.04-0.01-25.00%31,49715.43%
GLD200221C001540002019-12-13 1:54PM EST2020-02-210.300.280.29+0.05+20.00%149115.53%
GLD200320C001540002019-12-13 12:07PM EST2020-03-200.550.580.600.00-2513015.74%
GLD200619C001540002019-12-13 1:41PM EST2020-06-191.631.591.63+0.09+5.84%5136015.64%
GLD200930C001540002019-12-12 11:05AM EST2020-09-302.532.722.790.00-2910515.67%
GLD210115C001540002019-12-10 3:54PM EST2021-01-153.743.954.100.00-121416.09%
GLD210618C001540002019-11-14 11:01AM EST2021-06-185.805.405.800.00-21516.43%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001540002019-11-14 3:48PM EST2019-12-2015.5014.2016.700.00-150056.06%
GLD191231P001540002019-11-07 10:02AM EST2019-12-3114.2016.3516.450.00-101249.15%
GLD200117P001540002019-12-05 2:43PM EST2020-01-1714.9514.3515.350.00-58923.71%
GLD200221P001540002019-12-11 11:07AM EST2020-02-2115.3514.9015.05-0.50-3.15%121012.65%
GLD200320P001540002019-11-07 10:26AM EST2020-03-2016.2016.4016.600.00-1514321.84%
GLD200619P001540002019-12-12 11:09AM EST2020-06-1916.5015.4515.650.00-2723711.87%
GLD200930P001540002019-12-11 10:47AM EST2020-09-3016.6016.0016.200.00-3015811.47%
GLD210115P001540002019-12-11 9:40AM EST2021-01-1517.3016.6516.900.00-4017811.57%