GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:154.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.25-1.22-49.39%4302,2302020-03-312.54-0.22-7.97%1461,603
2.09-1.26-37.61%4499572020-04-033.48-0.07-1.97%186758
3.00-0.91-23.27%413002020-04-094.400.00-282
4.00-1.00-20.00%71616,5602020-04-175.46+0.15+2.82%2612,376
4.90-0.45-8.41%32752020-04-246.100.00-280
5.70+0.10+1.79%31,8952020-05-016.77+0.47+7.46%518
6.27-1.03-14.11%1979102020-05-157.65+0.18+2.41%201,452
8.73-0.47-5.11%42,8222020-06-199.16-0.30-3.17%121,079
9.22-0.58-5.92%571,2952020-06-3010.00-0.05-0.50%171,275
12.34-1.11-8.25%49802020-09-1813.20+0.02+0.15%5182
13.790.00-25862020-09-3023.900.00-10251
16.600.00-113782020-12-3116.00-4.25-20.99%185
16.05+0.05+0.31%142,7242021-01-1517.800.00-2588
20.15+0.90+4.68%11502021-06-1830.650.00--99
25.000.00-14122022-01-2111.500.00-200253