GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.51-0.04-2.58%9281,0582020-04-093.73-0.62-14.25%88294
2.58+0.08+3.20%2,22417,3042020-04-174.97-0.48-8.81%4710,251
3.25+0.05+1.56%879432020-04-245.55-1.95-26.00%377
3.61+0.01+0.28%163822020-05-017.100.00-351355
4.40+4.40+∞%23112020-05-086.900.00-99
4.91+0.25+5.36%5,13421,8722020-05-157.17-0.33-4.40%294,518
5.05+5.05+∞%452020-05-22-----
6.70+0.20+3.08%39819,0862020-06-198.65-0.65-6.99%403,315
7.00+0.18+2.64%723,3542020-06-309.400.00-91,044
9.87-0.23-2.28%193,9432020-09-1813.050.00-2,8014,147
10.21+1.44+16.42%41,7702020-09-3012.65+0.05+0.40%2361
12.82+0.02+0.16%17902020-12-3115.950.00-2,0009,104
13.25+0.50+3.92%5427,8332021-01-1514.85-1.53-9.34%36,257
14.000.00-512,9092021-03-1916.700.00-2,5042,561
14.58+14.58+∞%112021-03-31-----
19.360.00-26072021-06-1820.600.00-41116
17.350.00-11632021-09-1721.000.00-231
21.75+1.00+4.82%142,2442022-01-2123.000.00-32,102