GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:156.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001560002019-12-04 3:01PM EST2019-12-200.020.000.010.00-22,61421.09%
GLD191231C001560002019-11-22 1:14PM EST2019-12-310.020.000.020.00-1617.58%
GLD200117C001560002019-12-04 2:28PM EST2020-01-170.060.050.060.00-183,11416.02%
GLD200320C001560002019-12-03 1:05PM EST2020-03-200.710.580.600.00-11,11916.31%
GLD200619C001560002019-12-03 10:34AM EST2020-06-191.631.501.530.00-829315.99%
GLD200930C001560002019-12-02 2:23PM EST2020-09-302.762.562.620.00-54415.96%
GLD210115C001560002019-12-04 10:23AM EST2021-01-153.803.703.850.00-118616.29%
GLD210618C001560002019-08-30 12:31PM EST2021-06-189.257.5010.800.00-2024.72%
GLD220121C001560002019-11-12 11:20AM EST2022-01-217.336.858.450.00-11118.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001560002019-11-08 1:37PM EST2019-12-2018.1515.8518.450.00-5057.32%
GLD200117P001560002019-11-26 3:29PM EST2020-01-1717.4016.7016.950.00-63417.77%
GLD200320P001560002019-11-25 3:21PM EST2020-03-2018.9716.8017.000.00-207612.21%
GLD200619P001560002019-12-02 10:10AM EST2020-06-1918.7017.2517.450.00-59712.09%
GLD200930P001560002019-12-05 9:42AM EST2020-09-3017.9017.7517.95-1.05-5.54%247511.68%
GLD210115P001560002019-12-04 3:01PM EST2021-01-1518.6518.3518.600.00-255611.76%
GLD220121P001560002019-09-16 8:33AM EST2022-01-2119.0018.9522.300.00--1014.09%