U.S. markets open in 3 hours 35 minutes
S&P Futures
3,789.50-27.25(-0.71%)Dow Futures
31,077.00-159.00(-0.51%)Nasdaq Futures
12,566.75-115.00(-0.91%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST
160.50 -0.12 (-0.07%)
Pre-Market: 5:42AM EST
Strike:157.50
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312C00157500 | 2021-03-03 10:16AM EST | 2021-03-12 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD210319C00157500 | 2021-03-02 11:06AM EST | 2021-03-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD210326C00157500 | 2021-02-26 11:19AM EST | 2021-03-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD210401C00157500 | 2021-03-02 11:18AM EST | 2021-04-01 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210305P00157500 | 2021-03-03 3:55PM EST | 2021-03-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| GLD210312P00157500 | 2021-03-03 2:33PM EST | 2021-03-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GLD210319P00157500 | 2021-03-03 3:59PM EST | 2021-03-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| GLD210326P00157500 | 2021-03-03 10:55AM EST | 2021-03-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLD210401P00157500 | 2021-03-03 3:15PM EST | 2021-04-01 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLD210409P00157500 | 2021-03-03 12:34PM EST | 2021-04-09 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
