U.S. markets open in 3 hours 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST

160.50 -0.12 (-0.07%)
Pre-Market: 5:42AM EST

In The Money
Show:ListStraddle
Strike:157.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001575002021-03-03 10:16AM EST2021-03-123.780.000.000.00-300.00%
GLD210319C001575002021-03-02 11:06AM EST2021-03-194.650.000.000.00-200.00%
GLD210326C001575002021-02-26 11:19AM EST2021-03-266.350.000.000.00-100.00%
GLD210401C001575002021-03-02 11:18AM EST2021-04-015.300.000.000.00-400.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001575002021-03-03 3:55PM EST2021-03-050.400.000.000.00-27606.25%
GLD210312P001575002021-03-03 2:33PM EST2021-03-120.950.000.000.00-8303.13%
GLD210319P001575002021-03-03 3:59PM EST2021-03-191.420.000.000.00-37103.13%
GLD210326P001575002021-03-03 10:55AM EST2021-03-261.580.000.000.00-501.56%
GLD210401P001575002021-03-03 3:15PM EST2021-04-012.010.000.000.00-1101.56%
GLD210409P001575002021-03-03 12:34PM EST2021-04-092.290.000.000.00-701.56%