GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:158.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001580002019-11-29 9:30AM EST2019-12-200.010.000.000.00-143812.50%
GLD200117C001580002019-11-22 2:37PM EST2020-01-170.080.000.000.00-42,24312.50%
GLD200320C001580002019-12-06 2:17PM EST2020-03-200.350.000.000.00-901,1686.25%
GLD200619C001580002019-11-29 10:44AM EST2020-06-191.090.000.000.00-1664013.13%
GLD200930C001580002019-11-27 9:55AM EST2020-09-301.980.000.000.00-40613.13%
GLD210115C001580002019-12-06 11:11AM EST2021-01-153.000.000.000.00-381553.13%
GLD210618C001580002019-10-30 1:24PM EST2021-06-186.794.554.800.00-646817.08%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001580002019-11-04 2:16PM EST2019-12-2015.9520.1520.300.00-2000.00%
GLD200117P001580002019-11-26 3:29PM EST2020-01-1720.310.000.000.00-8330.00%
GLD200320P001580002019-12-05 9:36AM EST2020-03-2019.150.000.000.00-11730.00%
GLD200619P001580002019-12-04 10:41AM EST2020-06-1919.750.000.000.00-52430.00%
GLD200930P001580002019-12-02 10:15AM EST2020-09-3021.000.000.000.00-10810.00%
GLD210115P001580002019-11-11 9:53AM EST2021-01-1521.750.000.000.00-301920.00%