GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:159.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001590002019-12-03 10:07AM EST2019-12-200.020.000.000.00-555225.00%
GLD191231C001590002019-12-02 12:14PM EST2019-12-310.010.000.000.00-1023812.50%
GLD200117C001590002019-12-10 10:25AM EST2020-01-170.010.000.000.00-22,67112.50%
GLD200320C001590002019-12-06 10:32AM EST2020-03-200.310.000.000.00-265906.25%
GLD200619C001590002019-12-03 10:44AM EST2020-06-191.000.000.000.00-42603.13%
GLD200930C001590002019-12-05 11:37AM EST2020-09-302.330.000.000.00-1841523.13%
GLD210115C001590002019-12-05 3:53PM EST2021-01-153.420.000.000.00-12723.13%
GLD210618C001590002019-12-09 3:07PM EST2021-06-184.500.000.000.00-20233.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001590002019-11-20 11:31AM EST2019-12-2020.750.000.000.00-220.00%
GLD200117P001590002019-11-21 3:30PM EST2020-01-1720.400.000.000.00-2440.00%
GLD200320P001590002019-11-01 11:05AM EST2020-03-2017.2521.3021.550.00-304519.04%
GLD200619P001590002019-11-18 4:19PM EST2020-06-1920.900.000.000.00--200.00%
GLD200930P001590002019-12-09 11:02AM EST2020-09-3021.650.000.000.00-683040.00%
GLD210115P001590002019-11-13 1:16PM EST2021-01-1522.300.000.000.00-211440.00%