Advertisement
U.S. markets open in 2 hours 13 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
199.44 -0.59 (-0.29%)
Pre-Market: 07:14AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240328C001600002024-02-21 3:03PM EDT2024-03-2828.150.000.000.00-100.00%
GLD240419C001600002024-03-12 2:43PM EDT2024-04-1940.4640.6540.900.00-111251.56%
GLD240517C001600002024-01-10 12:36PM EDT2024-05-1730.6829.6530.000.00-5920.00%
GLD240621C001600002024-03-18 10:19AM EDT2024-06-2142.1542.0042.30-0.03-0.07%122138.67%
GLD240628C001600002024-02-05 1:43PM EDT2024-06-2830.9040.8041.100.00-22530.32%
GLD240719C001600002023-12-04 11:32AM EDT2024-07-1933.5233.0033.250.00--10.00%
GLD240816C001600002024-02-09 11:30AM EDT2024-08-1631.6045.0045.500.00--141.85%
GLD240920C001600002024-03-07 12:19PM EDT2024-09-2043.8243.8544.400.00-31334.54%
GLD240930C001600002024-02-07 10:58AM EDT2024-09-3034.3745.8046.500.00--139.39%
GLD241220C001600002024-03-15 3:38PM EDT2024-12-2045.7545.5546.400.00-11832.91%
GLD241231C001600002024-01-24 10:57AM EDT2024-12-3135.0034.7036.300.00-570.00%
GLD250117C001600002024-03-18 1:23PM EDT2025-01-1746.5546.0047.00-0.12-0.26%328832.61%
GLD250620C001600002024-01-23 4:58PM EDT2025-06-2039.0337.1041.000.00-12413.90%
GLD260116C001600002024-03-14 2:46PM EDT2026-01-1653.3951.4555.350.00-105132.62%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322P001600002024-03-11 3:14PM EDT2024-03-220.010.000.010.00-20021271.88%
GLD240328P001600002024-03-14 11:37AM EDT2024-03-280.010.000.010.00-326847.66%
GLD240405P001600002024-03-01 12:58PM EDT2024-04-050.020.000.010.00-2235.94%
GLD240412P001600002024-03-13 2:13PM EDT2024-04-120.020.010.020.00-424432.42%
GLD240419P001600002024-03-18 12:50PM EDT2024-04-190.020.010.020.00-2,0002,35328.52%
GLD240517P001600002024-03-15 2:58PM EDT2024-05-170.030.020.030.00-510,20721.88%
GLD240621P001600002024-03-08 4:03PM EDT2024-06-210.070.040.060.00-26,08418.90%
GLD240628P001600002024-02-05 10:46AM EDT2024-06-280.150.060.080.00-31550818.95%
GLD240719P001600002024-03-04 12:43PM EDT2024-07-190.070.060.080.00-1117.24%
GLD240816P001600002024-03-06 11:04AM EDT2024-08-160.110.070.090.00-11015.82%
GLD240920P001600002024-01-19 3:38PM EDT2024-09-200.430.270.300.00-11,09317.21%
GLD240930P001600002023-12-11 2:02PM EDT2024-09-301.100.460.520.00-120018.63%
GLD241115P001600002024-02-15 1:47PM EDT2024-11-150.530.170.210.00-41763914.20%
GLD241220P001600002024-03-06 3:16PM EDT2024-12-200.320.210.250.00-12,39413.67%
GLD241231P001600002024-03-01 1:40PM EDT2024-12-310.380.220.260.00-34013.50%
GLD250117P001600002024-03-13 12:47PM EDT2025-01-170.290.260.300.00-42,75213.45%
GLD250620P001600002024-03-18 11:37AM EDT2025-06-200.640.580.64-0.16-20.00%222112.72%
GLD260116P001600002024-03-06 2:31PM EDT2026-01-161.200.851.880.00-64713.79%