Advertisement
U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:162.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C001620002023-12-29 1:56PM EDT2024-05-1732.8028.6029.000.00-9400.00%
GLD240621C001620002024-01-25 12:20PM EDT2024-06-2128.4529.1029.550.00-420.00%
GLD240628C001620002024-01-12 10:37AM EDT2024-06-2832.8028.5529.050.00--10.00%
GLD241220C001620002024-02-13 11:41AM EDT2024-12-2030.0544.0044.900.00-1532.83%
GLD250117C001620002024-03-07 12:19PM EDT2025-01-1744.3344.1045.200.00-313931.89%
GLD260116C001620002023-11-14 10:44AM EDT2026-01-1638.8841.3045.000.00-1221.24%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001620002024-03-12 3:04PM EDT2024-05-170.040.030.040.00-182,17121.49%
GLD240621P001620002023-11-29 10:31AM EDT2024-06-210.460.320.350.00-1323.61%
GLD240628P001620002023-11-28 10:51AM EDT2024-06-280.460.320.400.00-116223.39%
GLD240920P001620002024-02-06 12:05PM EDT2024-09-200.340.140.180.00-3,1503,19115.04%
GLD240930P001620002024-03-08 10:45AM EDT2024-09-300.170.120.150.00-165114.23%
GLD241220P001620002024-03-13 2:50PM EDT2024-12-200.290.240.280.00-127213.28%
GLD250117P001620002024-01-10 4:44PM EDT2025-01-171.230.630.910.00-515116.14%