Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00162000 | 2023-12-29 1:56PM EDT | 2024-05-17 | 32.80 | 28.60 | 29.00 | 0.00 | - | 9 | 40 | 0.00% |
GLD240621C00162000 | 2024-01-25 12:20PM EDT | 2024-06-21 | 28.45 | 29.10 | 29.55 | 0.00 | - | 4 | 2 | 0.00% |
GLD240628C00162000 | 2024-01-12 10:37AM EDT | 2024-06-28 | 32.80 | 28.55 | 29.05 | 0.00 | - | - | 1 | 0.00% |
GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 32.83% |
GLD250117C00162000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 44.33 | 44.10 | 45.20 | 0.00 | - | 3 | 139 | 31.89% |
GLD260116C00162000 | 2023-11-14 10:44AM EDT | 2026-01-16 | 38.88 | 41.30 | 45.00 | 0.00 | - | 1 | 2 | 21.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00162000 | 2024-03-12 3:04PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 18 | 2,171 | 21.49% |
GLD240621P00162000 | 2023-11-29 10:31AM EDT | 2024-06-21 | 0.46 | 0.32 | 0.35 | 0.00 | - | 1 | 3 | 23.61% |
GLD240628P00162000 | 2023-11-28 10:51AM EDT | 2024-06-28 | 0.46 | 0.32 | 0.40 | 0.00 | - | 1 | 162 | 23.39% |
GLD240920P00162000 | 2024-02-06 12:05PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.18 | 0.00 | - | 3,150 | 3,191 | 15.04% |
GLD240930P00162000 | 2024-03-08 10:45AM EDT | 2024-09-30 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 651 | 14.23% |
GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.24 | 0.28 | 0.00 | - | 1 | 272 | 13.28% |
GLD250117P00162000 | 2024-01-10 4:44PM EDT | 2025-01-17 | 1.23 | 0.63 | 0.91 | 0.00 | - | 5 | 151 | 16.14% |