SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
Strike:162.50
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312C00162500 | 2021-03-05 3:59PM EST | 2021-03-12 | 0.51 | 0.50 | 0.53 | -0.13 | -20.31% | 1,248 | 1,154 | 19.24% |
| GLD210319C00162500 | 2021-03-05 3:57PM EST | 2021-03-19 | 1.01 | 0.98 | 1.02 | -0.07 | -6.48% | 173 | 508 | 18.49% |
| GLD210326C00162500 | 2021-03-05 9:32AM EST | 2021-03-26 | 1.37 | 1.36 | 1.40 | -0.34 | -19.88% | 44 | 206 | 17.95% |
| GLD210401C00162500 | 2021-03-05 1:43PM EST | 2021-04-01 | 1.74 | 1.65 | 1.71 | -0.08 | -4.40% | 4 | 76 | 17.80% |
| GLD210409C00162500 | 2021-03-04 1:53PM EST | 2021-04-09 | 2.32 | 2.03 | 2.08 | 0.00 | - | 35 | 0 | 17.65% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312P00162500 | 2021-03-05 3:56PM EST | 2021-03-12 | 3.79 | 3.75 | 3.90 | -0.31 | -7.56% | 93 | 344 | 19.41% |
| GLD210319P00162500 | 2021-03-05 1:28PM EST | 2021-03-19 | 4.30 | 4.25 | 4.40 | -0.25 | -5.49% | 7 | 2,445 | 18.69% |
| GLD210326P00162500 | 2021-03-05 2:55PM EST | 2021-03-26 | 4.68 | 4.65 | 4.80 | +0.78 | +20.00% | 24 | 0 | 18.24% |
| GLD210401P00162500 | 2021-03-04 2:46PM EST | 2021-04-01 | 4.99 | 4.95 | 5.10 | -0.31 | -5.85% | 2 | 333 | 17.99% |
| GLD210409P00162500 | 2021-03-04 12:12PM EST | 2021-04-09 | 4.85 | 5.35 | 5.45 | 0.00 | - | 31 | 57 | 17.71% |
| GLD210423P00162500 | 2021-03-05 3:46PM EST | 2021-04-23 | 6.02 | 5.90 | 6.10 | -0.33 | -5.20% | 50 | 2 | 17.91% |
© 2021 Verizon Media. All rights reserved.
