U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001625002021-03-05 3:59PM EST2021-03-120.510.500.53-0.13-20.31%1,2481,15419.24%
GLD210319C001625002021-03-05 3:57PM EST2021-03-191.010.981.02-0.07-6.48%17350818.49%
GLD210326C001625002021-03-05 9:32AM EST2021-03-261.371.361.40-0.34-19.88%4420617.95%
GLD210401C001625002021-03-05 1:43PM EST2021-04-011.741.651.71-0.08-4.40%47617.80%
GLD210409C001625002021-03-04 1:53PM EST2021-04-092.322.032.080.00-35017.65%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001625002021-03-05 3:56PM EST2021-03-123.793.753.90-0.31-7.56%9334419.41%
GLD210319P001625002021-03-05 1:28PM EST2021-03-194.304.254.40-0.25-5.49%72,44518.69%
GLD210326P001625002021-03-05 2:55PM EST2021-03-264.684.654.80+0.78+20.00%24018.24%
GLD210401P001625002021-03-04 2:46PM EST2021-04-014.994.955.10-0.31-5.85%233317.99%
GLD210409P001625002021-03-04 12:12PM EST2021-04-094.855.355.450.00-315717.71%
GLD210423P001625002021-03-05 3:46PM EST2021-04-236.025.906.10-0.33-5.20%50217.91%