GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:164.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.13-81.25%244302020-03-3110.750.00-4566
0.10-0.39-79.59%1722432020-04-039.300.00--2
0.87-0.69-44.23%32937,2152020-04-1724.870.00-1346
2.18-1.15-34.53%839002020-05-1516.050.00-41248
3.80-1.60-29.63%4933,9952020-06-1916.350.00-25585
4.25-1.57-26.98%113992020-06-3018.500.00-11240
9.050.00-33412020-09-1819.800.00-1134
12.850.00-347612021-01-1516.050.00-2794
13.080.00-1552021-06-1817.600.00--47