NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 9:31 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FTXL First Trust Nasdaq Semiconductor ETF
83.92
-0.08%
SOXX iShares Semiconductor ETF
207.22
-0.64%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.46
+0.39%
IDX VanEck Indonesia Index ETF
15.90
0.00%
PSI Invesco Semiconductors ETF
52.55
0.00%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.19
-2.00%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
EPU iShares MSCI Peru ETF
40.09
+0.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.21
-2.02%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.60
-0.30%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
0.00%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
0.00%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
0.00%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
-0.34%
QTUM Defiance Quantum ETF
57.16
0.00%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.75
-0.36%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.63
-0.12%
SPHB Invesco S&P 500 High Beta ETF
81.95
-0.79%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
IXN iShares Global Tech ETF
69.84
-1.41%
SCHD Schwab U.S. Dividend Equity ETF
78.12
-0.01%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.60
-0.57%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.15
-0.20%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.56
-0.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
294.29
-1.71%
NANR SPDR S&P North American Natural Resources ETF
55.93
0.00%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
SSPY Syntax Stratified LargeCap ETF
73.94
-0.35%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.97
-1.35%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
0.00%
PSCT Invesco S&P SmallCap Information Technology ETF
43.20
-1.50%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
0.00%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
0.00%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.03
-0.99%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
0.00%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
FTEC Fidelity MSCI Information Technology Index ETF
145.00
-1.49%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.37
+0.22%
FXO First Trust Financials AlphaDEX Fund
45.89
0.00%
XSD SPDR S&P Semiconductor ETF
216.00
+0.21%
VRP Invesco Variable Rate Preferred ETF
23.49
-0.13%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.47
+0.11%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.25
-0.69%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
LEAD Siren DIVCON Leaders Dividend ETF
62.37
+0.21%
SECT Main Sector Rotation ETF
48.63
+0.21%
FTXN First Trust Nasdaq Oil & Gas ETF
32.60
+0.03%
VSDA VictoryShares Dividend Accelerator ETF
48.56
+0.20%
RDVY First Trust Rising Dividend Achievers ETF
54.20
-0.52%
EPI WisdomTree India Earnings Fund
44.78
+0.18%
FLLV Franklin U.S. Low Volatility ETF
52.67
0.00%
IYE iShares U.S. Energy ETF
50.34
+0.30%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
DSI iShares MSCI KLD 400 Social ETF
96.54
0.00%
IPAC iShares Core MSCI Pacific ETF
60.62
0.00%
BJUL Innovator U.S. Equity Buffer ETF - July
39.66
+0.16%
PSET Principal Quality ETF
64.43
+0.16%
DTD WisdomTree U.S. Total Dividend Fund
68.60
0.00%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.76
0.00%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.53
0.00%
FVAL Fidelity Value Factor ETF
55.71
+0.14%