GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001650002019-11-25 12:30PM EST2019-12-200.010.000.010.00-4506,29435.16%
GLD191231C001650002019-11-21 3:41PM EST2019-12-310.020.000.010.00-28,56725.78%
GLD200117C001650002019-12-03 2:31PM EST2020-01-170.020.000.020.00-1619,91821.49%
GLD200320C001650002019-12-06 3:16PM EST2020-03-200.180.170.18-0.09-33.33%116,45318.26%
GLD200331C001650002019-12-05 1:18PM EST2020-03-310.230.210.23-0.11-32.35%55,62418.16%
GLD200619C001650002019-12-05 1:33PM EST2020-06-190.890.700.710.00-8015,76317.70%
GLD200630C001650002019-12-05 9:47AM EST2020-06-300.960.760.790.00-109117.68%
GLD200930C001650002019-12-06 12:25PM EST2020-09-301.481.441.49-0.37-20.00%2464417.52%
GLD210115C001650002019-12-02 2:30PM EST2021-01-152.432.352.460.00-1,7575,32217.70%
GLD210618C001650002019-12-03 3:07PM EST2021-06-184.153.503.900.00-351917.96%
GLD220121C001650002019-12-03 9:37AM EST2022-01-216.105.606.350.00-51918.92%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001650002019-10-29 1:16PM EST2019-12-2024.6925.2028.750.00-51581.81%
GLD191231P001650002019-11-15 11:32AM EST2019-12-3126.6027.3527.450.00-2732.91%
GLD200117P001650002019-11-01 10:22AM EST2020-01-1722.6527.3527.450.00-1125.20%
GLD200320P001650002019-08-23 1:14PM EST2020-03-2021.8424.3024.600.00-100.00%
GLD200331P001650002019-11-07 3:27PM EST2020-03-3126.6027.3027.550.00-1017.29%
GLD200619P001650002019-11-27 11:01AM EST2020-06-1927.9727.3027.600.00-404013.92%
GLD200630P001650002019-11-29 9:33AM EST2020-06-3027.7727.2527.600.00-16713.55%
GLD200930P001650002019-10-24 12:42PM EST2020-09-3024.6027.4527.750.00-247112.45%
GLD210115P001650002019-11-22 11:53AM EST2021-01-1527.8027.7528.150.00-729512.60%
GLD210618P001650002019-09-16 8:31AM EST2021-06-1826.2026.0028.300.00-13514511.24%
GLD220121P001650002019-11-07 11:43AM EST2022-01-2129.3027.6030.750.00-127414.43%