GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-96,2852020-03-3112.300.00-12598
0.05-0.04-44.44%7624,7102020-04-0312.340.00-526
0.19-0.11-36.67%1082,0172020-04-0921.510.00--21
0.43-0.28-39.44%6,42332,5122020-04-1716.85+3.40+25.28%2396
0.62-0.57-47.90%379492020-04-2413.880.00-150105
0.84-0.58-40.85%4734,6292020-05-01-----
1.11-0.83-42.78%862020-05-08-----
1.27-0.92-42.01%2,7359,3782020-05-1515.370.00-31,639
2.50-1.26-33.51%27627,0762020-06-1917.75+0.20+1.14%33196
2.88-1.14-28.36%542,0302020-06-3018.050.00-5176
5.05-2.15-29.86%15319,8812020-09-1819.35-0.90-4.44%2363
5.50-2.10-27.63%341,3812020-09-3021.650.00-10469
7.70-1.80-18.95%41,1792020-12-3122.740.00-2193
7.60-2.53-24.98%4427,9512021-01-1521.45-1.30-5.71%9372
9.30-2.10-18.42%118,8932021-03-1923.77+0.04+0.17%238
11.67-3.88-24.95%406002021-06-1826.800.00-1213
18.500.00-103482021-09-1717.000.00-2275
16.03-4.74-22.82%581,7772022-01-2133.500.00-10304