GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:166.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200306C001660002020-02-25 3:26PM EST2020-03-060.260.150.190.00-30-30.27%
GLD200320C001660002020-02-25 2:56PM EST2020-03-200.570.000.000.00-4,07406.25%
GLD200331C001660002020-02-24 2:29PM EST2020-03-310.720.510.580.00-115821.28%
GLD200417C001660002020-02-25 3:35PM EST2020-04-170.820.000.000.00-68106.25%
GLD200515C001660002020-02-25 3:39PM EST2020-05-151.651.271.330.00-21957718.45%
GLD200619C001660002020-02-25 2:27PM EST2020-06-192.320.000.000.00-35703.13%
GLD200630C001660002020-02-25 3:42PM EST2020-06-302.300.000.000.00-3903.13%
GLD200918C001660002020-02-25 1:01PM EST2020-09-183.400.000.000.00-5703.13%
GLD210115C001660002020-02-25 12:09PM EST2021-01-154.700.000.000.00-6001.56%
GLD210618C001660002019-09-13 1:50PM EST2021-06-186.005.656.650.00-1116.39%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001660002020-02-24 2:29PM EST2020-03-2010.300.000.000.00-2300.00%
GLD200331P001660002020-02-25 3:47PM EST2020-03-3112.150.000.000.00-1100.00%
GLD200417P001660002020-02-24 12:46PM EST2020-04-1711.300.000.000.00-500.00%
GLD200515P001660002020-02-25 2:41PM EST2020-05-1511.650.000.000.00-2500.00%
GLD200619P001660002019-10-31 10:34AM EST2020-06-1924.3027.9528.300.00-4210759.54%
GLD200630P001660002020-01-30 11:16PM EST2020-06-3018.450.000.000.00--00.00%
GLD200918P001660002020-02-24 10:50AM EST2020-09-1811.200.000.000.00-2700.00%
GLD210115P001660002020-01-22 1:11PM EST2021-01-1520.5014.4514.600.00-15010.55%
GLD210618P001660002020-01-13 10:01AM EST2021-06-1821.9519.8520.150.00--017.62%