U.S. markets open in 2 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.41+0.88 (+0.54%)
At close: 4:00PM EST

161.57 -0.84 (-0.52%)
Pre-Market: 7:09AM EST

In The Money
Show:ListStraddle
Strike:166.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001660002021-03-02 3:33PM EST2021-03-050.260.000.000.00-1,9012,0216.25%
GLD210312C001660002021-03-02 3:57PM EST2021-03-120.650.000.000.00-1153973.13%
GLD210319C001660002021-03-02 3:54PM EST2021-03-191.130.000.000.00-4163,3873.13%
GLD210326C001660002021-03-02 3:02PM EST2021-03-261.610.000.000.00-1434691.56%
GLD210331C001660002021-03-02 2:21PM EST2021-03-311.770.000.000.00-863801.56%
GLD210401C001660002021-03-02 3:35PM EST2021-04-011.920.000.000.00-11391.56%
GLD210409C001660002021-03-02 10:56AM EST2021-04-092.040.000.000.00-21551.56%
GLD210416C001660002021-03-02 3:56PM EST2021-04-162.510.000.000.00-2359321.56%
GLD210521C001660002021-03-02 3:47PM EST2021-05-213.960.000.000.00-3813221.56%
GLD210618C001660002021-03-02 10:46AM EST2021-06-184.550.000.000.00-112110.78%
GLD210630C001660002021-03-01 3:06PM EST2021-06-305.050.000.000.00-10840.78%
GLD210917C001660002021-03-02 10:42AM EST2021-09-177.600.000.000.00-21430.78%
GLD210930C001660002021-03-02 11:12AM EST2021-09-307.580.000.000.00-13450.78%
GLD211231C001660002021-02-26 2:46PM EST2021-12-319.590.000.000.00-270.78%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001660002021-03-02 2:56PM EST2021-03-053.640.000.000.00-641,5060.00%
GLD210312P001660002021-03-02 10:22AM EST2021-03-124.700.000.000.00-133870.00%
GLD210319P001660002021-03-02 3:55PM EST2021-03-194.650.000.000.00-13412,7670.00%
GLD210326P001660002021-03-02 3:21PM EST2021-03-264.940.000.000.00-1830.00%
GLD210331P001660002021-03-02 12:40PM EST2021-03-315.050.000.000.00-44310.00%
GLD210401P001660002021-03-01 1:33PM EST2021-04-015.200.000.000.00-200.00%
GLD210409P001660002021-03-01 1:55PM EST2021-04-096.770.000.000.00-4140.00%
GLD210416P001660002021-03-02 1:21PM EST2021-04-165.900.000.000.00-85060.00%
GLD210521P001660002021-03-02 3:00PM EST2021-05-217.300.000.000.00-1600.00%
GLD210618P001660002021-03-02 12:49PM EST2021-06-188.350.000.000.00-2900.00%
GLD210630P001660002021-02-24 1:32PM EST2021-06-308.750.000.000.00-31640.00%
GLD210917P001660002021-03-02 1:16PM EST2021-09-1710.850.000.000.00-400.00%
GLD210930P001660002021-02-25 11:17AM EST2021-09-308.910.000.000.00-1310.00%