U.S. markets close in 3 hours 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.76-0.36 (-0.22%)
As of 12:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:166.50
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210226C001665002021-02-24 9:58AM EST2021-02-261.682.732.79-1.28-43.24%3839022.75%
GLD210305C001665002021-02-24 10:27AM EST2021-03-052.683.153.20-1.29-32.49%1140016.80%
GLD210312C001665002021-02-23 1:45PM EST2021-03-122.943.703.80-0.91-23.64%522917.41%
GLD210326C001665002021-02-23 9:43AM EST2021-03-263.674.554.65-0.98-21.08%18117.47%
GLD210401C001665002021-02-23 9:47AM EST2021-04-014.054.754.85-0.64-13.65%33216.96%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210226P001665002021-02-24 11:38AM EST2021-02-260.220.180.20-0.03-12.00%4871,50115.19%
GLD210305P001665002021-02-24 11:56AM EST2021-03-050.780.700.72-0.02-2.50%3435314.48%
GLD210312P001665002021-02-23 3:44PM EST2021-03-121.891.171.21+0.65+52.42%322014.92%
GLD210326P001665002021-02-18 11:19AM EST2021-03-262.042.002.040.00-64215.58%
GLD210401P001665002021-02-22 2:06PM EST2021-04-012.282.252.310.00-81415.58%