GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001670002020-02-21 3:28PM EST2020-03-200.320.000.000.00-1,75006.25%
GLD200331C001670002020-02-21 2:55PM EST2020-03-310.430.000.000.00-1206.25%
GLD200417C001670002020-02-21 2:45PM EST2020-04-170.690.000.000.00-1,44606.25%
GLD200515C001670002020-02-21 9:38AM EST2020-05-151.040.000.000.00-203.13%
GLD200619C001670002020-02-21 3:39PM EST2020-06-191.610.000.000.00-17003.13%
GLD200630C001670002020-02-21 11:33AM EST2020-06-301.560.000.000.00-2003.13%
GLD200918C001670002020-02-21 11:05AM EST2020-09-182.790.000.000.00-203.13%
GLD210115C001670002020-02-21 11:08AM EST2021-01-154.600.000.000.00-3001.56%
GLD210618C001670002020-02-21 12:04PM EST2021-06-186.360.000.000.00-301.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001670002020-02-21 11:19AM EST2020-03-2012.450.000.000.00-4600.00%
GLD200331P001670002020-02-21 12:59PM EST2020-03-3112.500.000.000.00-4600.00%
GLD200417P001670002020-02-21 1:13PM EST2020-04-1712.750.000.000.00-20300.00%
GLD200515P001670002020-02-21 3:50PM EST2020-05-1512.900.000.000.00-18800.00%
GLD200619P001670002020-02-21 1:12PM EST2020-06-1913.150.000.000.00-1500.00%
GLD200918P001670002020-02-12 11:04AM EST2020-09-1819.900.000.000.00-500.00%
GLD210115P001670002020-02-20 9:59AM EST2021-01-1517.000.000.000.00-1600.00%
GLD210618P001670002020-01-13 12:11AM EST2021-06-1822.0020.6021.000.00--019.07%