GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.20-66.67%774352020-03-3112.800.00-10393
0.31-0.54-63.53%219722020-04-0312.800.00--20
1.19-0.64-34.97%2372,5172020-04-1715.550.00-6191
2.77-0.40-12.62%504,0012020-05-1516.70-0.76-4.35%6344
4.65-0.60-11.43%11,6202020-06-1920.150.00-61289
4.95-1.46-22.78%154952020-06-3030.700.00-48189
8.26-0.69-7.71%28782020-09-1822.40-8.45-27.39%10752
12.000.00-154422021-01-1517.750.00-160
15.900.00-282021-06-1819.550.00--4