U.S. markets close in 3 hours 1 minute

S&P 500
3,911.60
+30.23(+0.78%)
Dow 30
31,857.52
+320.17(+1.02%)
Nasdaq
13,531.83
+66.63(+0.49%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

168.56-0.56 (-0.33%)

As of 12:59PM EST. Market open.

In The Money

Show:ListStraddle

Strike:167.50

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210226C00167500	2021-02-24 12:26PM EST	2021-02-26	1.70	1.59	1.64	-0.40	-19.05%	324	755	17.14%
GLD210305C00167500	2021-02-24 12:05PM EST	2021-03-05	2.38	2.30	2.35	-0.41	-14.70%	177	404	16.09%
GLD210312C00167500	2021-02-24 12:21PM EST	2021-03-12	2.92	2.84	2.89	-0.32	-9.88%	125	191	16.15%
GLD210326C00167500	2021-02-24 10:21AM EST	2021-03-26	3.45	3.75	3.85	-0.95	-21.59%	21	73	16.93%
GLD210401C00167500	2021-02-24 10:59AM EST	2021-04-01	3.80	4.00	4.10	-1.00	-20.83%	3	46	16.68%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210226P00167500	2021-02-24 12:40PM EST	2021-02-26	0.36	0.35	0.38	-0.07	-16.28%	147	1,206	13.04%
GLD210305P00167500	2021-02-24 11:05AM EST	2021-03-05	1.10	1.06	1.09	+0.07	+6.80%	42	547	13.99%
GLD210312P00167500	2021-02-24 10:43AM EST	2021-03-12	1.70	1.59	1.63	+0.14	+8.97%	33	268	14.58%
GLD210326P00167500	2021-02-24 12:34PM EST	2021-03-26	2.49	2.46	2.51	+0.12	+5.06%	17	89	15.36%
GLD210401P00167500	2021-02-22 9:30AM EST	2021-04-01	3.20	2.77	2.82	0.00	-	4	94	15.53%