U.S. markets close in 3 hours 1 minute

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.56-0.56 (-0.33%)
As of 12:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210226C001675002021-02-24 12:26PM EST2021-02-261.701.591.64-0.40-19.05%32475517.14%
GLD210305C001675002021-02-24 12:05PM EST2021-03-052.382.302.35-0.41-14.70%17740416.09%
GLD210312C001675002021-02-24 12:21PM EST2021-03-122.922.842.89-0.32-9.88%12519116.15%
GLD210326C001675002021-02-24 10:21AM EST2021-03-263.453.753.85-0.95-21.59%217316.93%
GLD210401C001675002021-02-24 10:59AM EST2021-04-013.804.004.10-1.00-20.83%34616.68%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210226P001675002021-02-24 12:40PM EST2021-02-260.360.350.38-0.07-16.28%1471,20613.04%
GLD210305P001675002021-02-24 11:05AM EST2021-03-051.101.061.09+0.07+6.80%4254713.99%
GLD210312P001675002021-02-24 10:43AM EST2021-03-121.701.591.63+0.14+8.97%3326814.58%
GLD210326P001675002021-02-24 12:34PM EST2021-03-262.492.462.51+0.12+5.06%178915.36%
GLD210401P001675002021-02-22 9:30AM EST2021-04-013.202.772.820.00-49415.53%