Advertisement
U.S. markets open in 9 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:168.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240328C001680002024-02-05 12:41PM EDT2024-03-2820.6030.9531.050.00-25360.00%
GLD240412C001680002024-03-05 11:52AM EDT2024-04-1229.7232.5032.750.00-2245.92%
GLD240517C001680002024-01-23 11:04AM EDT2024-05-1722.5021.3021.500.00-18890.00%
GLD240621C001680002024-02-22 10:54AM EDT2024-06-2122.5034.1034.500.00-13533.34%
GLD240628C001680002024-01-26 11:58AM EDT2024-06-2822.7023.4023.950.00-15060.00%
GLD240719C001680002024-02-14 11:14AM EDT2024-07-1920.1534.6034.900.00-11930.85%
GLD240920C001680002024-02-23 10:30AM EDT2024-09-2024.8536.1536.750.00-232530.35%
GLD241220C001680002023-11-20 2:04PM EDT2024-12-2026.2529.2030.250.00-160.00%
GLD250117C001680002024-03-08 1:34PM EDT2025-01-1742.0038.5039.600.00-11129.28%
GLD260116C001680002024-03-13 12:26PM EDT2026-01-1649.5044.6548.600.00--130.35%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322P001680002024-03-11 11:36AM EDT2024-03-220.010.000.010.00-203456.25%
GLD240328P001680002024-02-13 10:36AM EDT2024-03-280.070.010.020.00-220341.02%
GLD240405P001680002024-03-08 3:18PM EDT2024-04-050.030.010.020.00-888830.47%
GLD240412P001680002024-03-08 5:14PM EDT2024-04-120.030.010.020.00-1125.98%
GLD240419P001680002024-03-06 12:10PM EDT2024-04-190.040.020.030.00-2824.02%
GLD240517P001680002024-03-08 1:19PM EDT2024-05-170.040.030.050.00-215218.65%
GLD240621P001680002024-03-08 12:18PM EDT2024-06-210.090.060.080.00-27,19315.82%
GLD240628P001680002024-03-18 2:54PM EDT2024-06-280.080.070.09-0.03-27.27%22,18415.53%
GLD240719P001680002024-01-24 3:04PM EDT2024-07-190.520.240.270.00-1316.90%
GLD240920P001680002024-03-12 9:50AM EDT2024-09-200.240.180.210.00-134713.14%
GLD240930P001680002024-02-28 11:08AM EDT2024-09-300.440.190.220.00-21712.90%
GLD241220P001680002024-03-13 9:30AM EDT2024-12-200.450.390.430.00-13312.33%
GLD250117P001680002024-03-07 10:39AM EDT2025-01-170.620.470.510.00-26112.18%
GLD260116P001680002024-03-07 11:34AM EDT2026-01-162.250.682.500.00-1312.63%