GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:169.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221C001690002020-02-03 9:56AM EST2020-02-210.010.000.010.00-2062.50%
GLD200320C001690002020-02-21 10:28AM EST2020-03-200.240.170.18+0.15+166.67%27019.21%
GLD200331C001690002020-01-31 11:57AM EST2020-03-310.390.250.26+0.21+116.67%20017.68%
GLD200417C001690002020-02-21 11:45AM EST2020-04-170.440.430.44+0.16+57.14%146016.79%
GLD200619C001690002020-02-19 12:01PM EST2020-06-191.331.201.21+0.55+70.51%15015.63%
GLD200630C001690002020-02-20 10:21AM EST2020-06-300.971.301.330.00-1015.45%
GLD210115C001690002020-02-20 10:02AM EST2021-01-153.704.054.150.00-10015.85%
GLD210618C001690002020-02-20 2:54PM EST2021-06-185.485.806.100.00-1016.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001690002020-01-23 1:57PM EST2020-03-2014.2014.6014.70-7.60-34.86%-020.44%
GLD200417P001690002020-02-21 11:56AM EST2020-04-1714.8514.7014.85-7.65-34.00%178016.31%
GLD200619P001690002020-02-14 2:18PM EST2020-06-1920.0515.2015.250.00-19013.64%
GLD210115P001690002020-01-30 3:01PM EST2021-01-1519.8016.9517.150.00-10012.92%