U.S. markets open in 3 hours 54 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST

160.25 -0.37 (-0.23%)
Pre-Market: 5:26AM EST

In The Money
Show:ListStraddle
Strike:169.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001695002021-03-03 2:34PM EST2021-03-050.050.000.000.00-17012.50%
GLD210312C001695002021-03-03 1:24PM EST2021-03-120.140.000.000.00-3606.25%
GLD210319C001695002021-03-03 3:17PM EST2021-03-190.320.000.000.00-6106.25%
GLD210326C001695002021-03-03 3:12PM EST2021-03-260.560.000.000.00-23406.25%
GLD210401C001695002021-03-03 9:31AM EST2021-04-010.700.000.000.00-206.25%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001695002021-03-03 2:13PM EST2021-03-058.850.000.000.00-200.00%
GLD210312P001695002021-03-02 2:40PM EST2021-03-127.120.000.000.00-300.00%
GLD210319P001695002021-03-03 1:31PM EST2021-03-199.000.000.000.00-900.00%
GLD210326P001695002021-02-26 1:13PM EST2021-03-268.350.000.000.00-500.00%
GLD210401P001695002021-02-26 10:35AM EST2021-04-018.750.000.000.00-100.00%