U.S. markets open in 3 hours 54 minutes

S&P Futures
3,792.75
-24.00(-0.63%)
Dow Futures
31,082.00
-154.00(-0.49%)
Nasdaq Futures
12,599.50
-82.25(-0.65%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

160.62-1.79 (-1.10%)

At close: 4:00PM EST

160.25 -0.37 (-0.23%)
Pre-Market: 5:26AM EST

In The Money

Show:ListStraddle

Strike:169.50

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210305C00169500	2021-03-03 2:34PM EST	2021-03-05	0.05	0.00	0.00	0.00	-	17	0	12.50%
GLD210312C00169500	2021-03-03 1:24PM EST	2021-03-12	0.14	0.00	0.00	0.00	-	36	0	6.25%
GLD210319C00169500	2021-03-03 3:17PM EST	2021-03-19	0.32	0.00	0.00	0.00	-	61	0	6.25%
GLD210326C00169500	2021-03-03 3:12PM EST	2021-03-26	0.56	0.00	0.00	0.00	-	234	0	6.25%
GLD210401C00169500	2021-03-03 9:31AM EST	2021-04-01	0.70	0.00	0.00	0.00	-	2	0	6.25%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210305P00169500	2021-03-03 2:13PM EST	2021-03-05	8.85	0.00	0.00	0.00	-	2	0	0.00%
GLD210312P00169500	2021-03-02 2:40PM EST	2021-03-12	7.12	0.00	0.00	0.00	-	3	0	0.00%
GLD210319P00169500	2021-03-03 1:31PM EST	2021-03-19	9.00	0.00	0.00	0.00	-	9	0	0.00%
GLD210326P00169500	2021-02-26 1:13PM EST	2021-03-26	8.35	0.00	0.00	0.00	-	5	0	0.00%
GLD210401P00169500	2021-02-26 10:35AM EST	2021-04-01	8.75	0.00	0.00	0.00	-	1	0	0.00%