GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17-0.02-10.53%801,5282020-04-0920.500.00-611
0.47-0.08-14.55%56518,0872020-04-1718.650.00-2677
0.71+0.07+10.94%38702020-04-2420.940.00--25
1.09+0.05+4.81%2,2163,3802020-05-01-----
1.31+0.30+29.70%28182020-05-08-----
1.68+0.09+5.66%56712,2762020-05-1519.320.00-2609
2.98+0.07+2.41%1,14219,8882020-06-1920.00-0.45-2.20%1421
3.33+0.28+9.18%391,9092020-06-3028.500.00-20463
5.85+0.05+0.86%7514,7832020-09-1823.00-2.35-9.27%4594
5.95+0.28+4.94%211,7312020-09-3024.100.00-1185
8.300.00-1142,6972020-12-3125.940.00-100368
8.70+0.61+7.54%14215,9022021-01-1527.810.00-11,422
9.600.00-179122021-03-1930.050.00-145
11.75+1.50+14.63%113,9222021-06-1828.420.00-1640
11.800.00-11,7562021-09-1722.850.00-5564
15.570.00-119772022-01-2139.500.00-1390