U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:171.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001710002021-03-05 2:44PM EST2021-03-120.040.040.05-0.01-20.00%2402,28025.98%
GLD210319C001710002021-03-05 3:13PM EST2021-03-190.120.120.14-0.01-7.69%545,65621.97%
GLD210326C001710002021-03-05 3:35PM EST2021-03-260.240.230.25-0.01-4.00%16020.31%
GLD210331C001710002021-03-05 1:25PM EST2021-03-310.350.310.350.00-3368419.83%
GLD210401C001710002021-03-04 10:29AM EST2021-04-010.630.340.370.00-1019.73%
GLD210409C001710002021-03-04 1:42PM EST2021-04-090.530.510.54-0.06-10.17%13619.19%
GLD210416C001710002021-03-05 3:53PM EST2021-04-160.690.690.72-0.08-10.39%372019.10%
GLD210521C001710002021-03-05 2:32PM EST2021-05-211.601.631.67-0.15-8.57%1259219.05%
GLD210618C001710002021-03-05 2:09PM EST2021-06-182.342.362.39-0.22-8.59%15447919.04%
GLD210630C001710002021-03-01 3:25PM EST2021-06-302.692.642.72-0.81-23.14%214719.15%
GLD210917C001710002021-03-05 3:41PM EST2021-09-174.574.504.65-0.50-9.86%41719.53%
GLD210930C001710002021-03-04 10:20AM EST2021-09-305.504.804.950.00-514619.59%
GLD211231C001710002021-03-04 1:49PM EST2021-12-317.256.706.950.00-13,00420.02%
GLD230120C001710002021-03-04 2:37PM EST2023-01-2013.8012.8513.750.00-9647221.22%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001710002021-03-05 1:45PM EST2021-03-1211.8611.7512.00+0.13+1.11%35525231.15%
GLD210319P001710002021-03-05 12:25PM EST2021-03-1911.9211.8012.10-0.17-1.41%62,94924.66%
GLD210326P001710002021-03-04 1:02PM EST2021-03-2611.9111.9512.200.00-11921.90%
GLD210331P001710002021-03-03 12:16PM EST2021-03-3112.4712.0012.30+1.87+17.64%131521.05%
GLD210401P001710002021-02-25 3:06PM EST2021-04-016.6512.0512.300.00-12720.66%
GLD210409P001710002021-03-01 3:38PM EST2021-04-0910.6012.3012.450.00-5019.72%
GLD210416P001710002021-03-05 11:50AM EST2021-04-1612.8512.4512.60+0.26+2.07%121919.29%
GLD210521P001710002021-03-03 1:10PM EST2021-05-2113.3913.4013.55+1.24+10.21%19319.16%
GLD210618P001710002021-03-05 2:33PM EST2021-06-1814.1214.1014.25-0.49-3.35%426519.06%
GLD210630P001710002021-03-01 11:49AM EST2021-06-3012.1014.4014.600.00-749019.24%
GLD210917P001710002021-02-24 3:09PM EST2021-09-1710.4116.3016.500.00-5010519.53%
GLD210930P001710002021-03-01 10:33AM EST2021-09-3014.3616.6016.800.00-52419.59%
GLD230120P001710002021-02-22 3:46PM EST2023-01-2019.3024.3025.300.00-315820.90%