Advertisement
U.S. markets open in 9 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:171.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322C001710002024-02-14 3:15PM EDT2024-03-2214.5528.8029.050.00-9958.59%
GLD240328C001710002024-03-14 4:04PM EDT2024-03-2829.6429.2029.400.00-119254.20%
GLD240419C001710002024-03-04 12:32PM EDT2024-04-1926.1229.7029.950.00-13239.70%
GLD240517C001710002024-03-15 11:24AM EDT2024-05-1730.8530.3530.700.00-102134.30%
GLD240621C001710002024-02-23 1:57PM EDT2024-06-2120.7531.2031.550.00-12031.19%
GLD240628C001710002024-02-06 12:25PM EDT2024-06-2821.4531.5031.900.00-15331.53%
GLD240719C001710002023-12-18 11:10AM EDT2024-07-1922.4021.1521.500.00-39550.00%
GLD240920C001710002024-02-16 11:00AM EDT2024-09-2020.0533.1033.600.00-4528.03%
GLD240930C001710002023-12-22 2:50PM EDT2024-09-3027.1821.8522.700.00-420.00%
GLD241018C001710002024-03-06 2:09PM EDT2024-10-1833.0033.8534.600.00-1128.49%
GLD241220C001710002023-10-10 11:47AM EDT2024-12-2016.9522.8524.000.00-47470.00%
GLD250117C001710002024-03-12 3:44PM EDT2025-01-1735.9635.7536.850.00-1025428.04%
GLD260116C001710002024-03-06 1:13PM EDT2026-01-1641.3542.2046.100.00-1229.51%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322P001710002024-03-11 3:22PM EDT2024-03-220.020.000.010.00-20020451.56%
GLD240328P001710002024-03-14 10:24AM EDT2024-03-280.010.010.020.00-2503,09237.11%
GLD240405P001710002024-03-08 1:48PM EDT2024-04-050.030.010.020.00-869327.74%
GLD240412P001710002024-03-15 1:39PM EDT2024-04-120.020.010.030.00-52424.61%
GLD240419P001710002024-03-12 10:22AM EDT2024-04-190.040.020.030.00-191721.88%
GLD240517P001710002024-03-14 2:17PM EDT2024-05-170.060.040.050.00-11,06216.99%
GLD240621P001710002024-02-29 4:50PM EDT2024-06-210.170.080.090.00-386814.65%
GLD240628P001710002024-03-08 12:48PM EDT2024-06-280.120.090.110.00-25,95014.58%
GLD240719P001710002024-02-12 2:22PM EDT2024-07-190.510.120.150.00-12991013.94%
GLD240920P001710002024-03-08 11:10AM EDT2024-09-200.310.240.270.00-2005,30812.57%
GLD240930P001710002024-02-28 4:56PM EDT2024-09-300.570.250.280.00-114412.33%
GLD241018P001710002024-03-07 11:19AM EDT2024-10-180.420.300.330.00--112.18%
GLD241220P001710002024-03-12 3:09PM EDT2024-12-200.600.500.540.00-1311.88%
GLD250117P001710002024-02-28 2:45PM EDT2025-01-171.180.590.640.00-10014511.77%
GLD260116P001710002024-02-29 10:44AM EDT2026-01-162.900.932.930.00-5012.42%