| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200320C00171000 | 2020-02-05 11:52AM EST | 2020-03-20 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 45 | 0 | 20.31% |
| GLD200619C00171000 | 2020-02-13 2:55PM EST | 2020-06-19 | 0.45 | 0.67 | 0.69 | 0.00 | - | 20 | 627 | 16.57% |
| GLD210115C00171000 | 2020-02-14 1:11PM EST | 2021-01-15 | 2.96 | 3.25 | 3.35 | 0.00 | - | 3,401 | 3,432 | 17.15% |
| GLD210618C00171000 | 2019-12-11 3:30PM EST | 2021-06-18 | 3.40 | 4.40 | 4.80 | 0.00 | - | 1 | 0 | 16.69% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200320P00171000 | 2019-10-25 9:31AM EST | 2020-03-20 | 28.70 | 32.95 | 33.25 | 0.00 | - | 21 | 0 | 115.94% |
| GLD200619P00171000 | 2019-09-30 8:37AM EST | 2020-06-19 | 31.55 | 30.20 | 30.45 | 0.00 | - | 10 | 10 | 50.24% |
| GLD210115P00171000 | 2020-02-10 3:15PM EST | 2021-01-15 | 23.90 | 21.65 | 21.80 | 0.00 | - | 30 | 112 | 13.18% |