GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:171.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001710002020-02-05 11:52AM EST2020-03-200.030.040.06-0.01-25.00%45020.31%
GLD200619C001710002020-02-13 2:55PM EST2020-06-190.450.670.690.00-2062716.57%
GLD210115C001710002020-02-14 1:11PM EST2021-01-152.963.253.350.00-3,4013,43217.15%
GLD210618C001710002019-12-11 3:30PM EST2021-06-183.404.404.800.00-1016.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001710002019-10-25 9:31AM EST2020-03-2028.7032.9533.250.00-210115.94%
GLD200619P001710002019-09-30 8:37AM EST2020-06-1931.5530.2030.450.00-101050.24%
GLD210115P001710002020-02-10 3:15PM EST2021-01-1523.9021.6521.800.00-3011213.18%