U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.81-4.01 (-2.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:171.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001715002021-02-26 3:53PM EST2021-03-050.080.060.09-0.23-74.19%3831,66125.98%
GLD210312C001715002021-02-26 3:30PM EST2021-03-120.180.170.20-0.47-72.31%6717720.80%
GLD210326C001715002021-02-26 11:23AM EST2021-03-260.550.550.58-0.88-61.54%183419.19%
GLD210401C001715002021-02-26 1:44PM EST2021-04-010.700.720.78-1.10-61.11%2126919.12%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001715002021-02-26 1:06PM EST2021-03-059.759.209.55+4.95+103.12%1330.00%
GLD210312P001715002021-02-22 12:15PM EST2021-03-123.459.359.650.00-2502770.00%
GLD210326P001715002021-02-17 11:11AM EST2021-03-2610.109.809.95+2.86+39.50%8115.38%