U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

161.81-4.01 (-2.42%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:171.50

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210305C00171500	2021-02-26 3:53PM EST	2021-03-05	0.08	0.06	0.09	-0.23	-74.19%	383	1,661	25.98%
GLD210312C00171500	2021-02-26 3:30PM EST	2021-03-12	0.18	0.17	0.20	-0.47	-72.31%	67	177	20.80%
GLD210326C00171500	2021-02-26 11:23AM EST	2021-03-26	0.55	0.55	0.58	-0.88	-61.54%	18	34	19.19%
GLD210401C00171500	2021-02-26 1:44PM EST	2021-04-01	0.70	0.72	0.78	-1.10	-61.11%	21	269	19.12%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210305P00171500	2021-02-26 1:06PM EST	2021-03-05	9.75	9.20	9.55	+4.95	+103.12%	1	33	0.00%
GLD210312P00171500	2021-02-22 12:15PM EST	2021-03-12	3.45	9.35	9.65	0.00	-	250	277	0.00%
GLD210326P00171500	2021-02-17 11:11AM EST	2021-03-26	10.10	9.80	9.95	+2.86	+39.50%	8	1	15.38%