U.S. Markets close in 2 hrs 16 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.56-0.56 (-0.33%)
As of 1:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:172.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001720002020-11-10 1:10PM EST2021-03-1910.450.000.000.00-1101.56%
GLD210618C001720002020-11-10 11:39AM EST2021-06-1812.500.000.000.00-300.78%
GLD210630C001720002020-11-09 11:49AM EST2021-06-3012.5512.6512.85+2.00+18.96%1136.27%
GLD210930C001720002020-10-05 9:56AM EST2021-09-3018.6016.7017.050.00-426935.68%
GLD230120C001720002020-10-29 9:20AM EST2023-01-2024.620.000.000.00-100.39%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001720002020-11-09 2:14PM EST2021-03-196.750.000.000.00-2300.00%
GLD210618P001720002020-11-09 10:36AM EST2021-06-189.600.000.000.00-300.00%
GLD210930P001720002020-10-04 11:03PM EST2021-09-3010.959.509.800.00--115.15%
GLD230120P001720002020-09-25 8:30AM EST2023-01-2020.7017.5019.300.00-545418.76%