SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.56-0.56 (-0.33%)
As of 1:44PM EST. Market open.
Strike:172.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319C00172000 | 2020-11-10 1:10PM EST | 2021-03-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLD210618C00172000 | 2020-11-10 11:39AM EST | 2021-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLD210630C00172000 | 2020-11-09 11:49AM EST | 2021-06-30 | 12.55 | 12.65 | 12.85 | +2.00 | +18.96% | 1 | 1 | 36.27% |
| GLD210930C00172000 | 2020-10-05 9:56AM EST | 2021-09-30 | 18.60 | 16.70 | 17.05 | 0.00 | - | 42 | 69 | 35.68% |
| GLD230120C00172000 | 2020-10-29 9:20AM EST | 2023-01-20 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319P00172000 | 2020-11-09 2:14PM EST | 2021-03-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLD210618P00172000 | 2020-11-09 10:36AM EST | 2021-06-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD210930P00172000 | 2020-10-04 11:03PM EST | 2021-09-30 | 10.95 | 9.50 | 9.80 | 0.00 | - | - | 1 | 15.15% |
| GLD230120P00172000 | 2020-09-25 8:30AM EST | 2023-01-20 | 20.70 | 17.50 | 19.30 | 0.00 | - | 54 | 54 | 18.76% |
© 2021 Verizon Media. All rights reserved.
