U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.81-4.01 (-2.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:172.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001725002021-02-26 3:12PM EST2021-03-050.070.050.07-0.16-69.57%75545526.76%
GLD210312C001725002021-02-26 1:15PM EST2021-03-120.150.130.16-0.36-70.59%1089921.34%
GLD210326C001725002021-02-19 1:22PM EST2021-03-260.400.460.49-0.72-64.29%69719.48%
GLD210401C001725002021-02-26 3:31PM EST2021-04-010.630.610.67-0.63-50.00%46219.37%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001725002021-02-26 1:49PM EST2021-03-0510.5210.2010.55+4.33+69.95%4920.00%
GLD210312P001725002021-02-26 12:02PM EST2021-03-1211.3210.3010.65+4.99+78.83%51940.00%
GLD210326P001725002021-02-18 9:51AM EST2021-03-2611.0210.7010.85+3.32+43.12%1814.82%
GLD210401P001725002021-02-25 3:06PM EST2021-04-017.9010.8511.000.00-81615.60%