Advertisement
U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:174.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322C001740002024-03-15 2:00PM EDT2024-03-2225.8726.0526.250.00-63767.38%
GLD240328C001740002024-03-15 2:00PM EDT2024-03-2826.0426.2026.450.00-67150.05%
GLD240405C001740002024-03-14 10:36AM EDT2024-04-0526.8326.3526.600.00--142.97%
GLD240419C001740002024-03-15 12:35PM EDT2024-04-1927.1526.7026.950.00-135836.30%
GLD240517C001740002024-02-27 2:13PM EDT2024-05-1716.5527.4027.700.00-110331.54%
GLD240621C001740002024-02-01 1:39PM EDT2024-06-2120.4021.5022.250.00-1200.00%
GLD240628C001740002024-02-14 10:30AM EDT2024-06-2814.5228.2028.550.00-11327.81%
GLD240719C001740002023-12-22 2:46PM EDT2024-07-1922.6317.5517.900.00-2360.00%
GLD240920C001740002024-02-15 4:28PM EDT2024-09-2017.9530.2530.750.00-21326.48%
GLD241220C001740002023-11-13 11:55AM EDT2024-12-2019.5021.2521.900.00-210.00%
GLD250117C001740002024-03-18 9:35AM EDT2025-01-1733.4533.0534.05+5.80+20.98%12426.69%
GLD260116C001740002024-03-07 2:19PM EDT2026-01-1641.4339.7543.650.00-13228.70%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322P001740002024-02-16 10:54AM EDT2024-03-220.120.000.010.00-1349.22%
GLD240328P001740002024-03-06 11:13AM EDT2024-03-280.030.010.020.00-3055833.59%
GLD240405P001740002024-03-14 11:15AM EDT2024-04-050.020.010.020.00-11525.00%
GLD240419P001740002024-03-13 12:28PM EDT2024-04-190.040.020.040.00-220520.41%
GLD240517P001740002024-03-08 11:27AM EDT2024-05-170.070.050.060.00-223515.72%
GLD240621P001740002024-03-13 10:41AM EDT2024-06-210.120.100.120.00-81,70713.84%
GLD240628P001740002024-03-12 11:30AM EDT2024-06-280.150.110.130.00-14,98713.53%
GLD240719P001740002024-02-29 11:28AM EDT2024-07-190.390.160.180.00-14,19813.04%
GLD240920P001740002024-03-01 11:51AM EDT2024-09-200.640.310.340.00-67468611.95%
GLD240930P001740002024-02-27 2:31PM EDT2024-09-300.840.340.370.00-82511.84%
GLD241220P001740002023-12-21 2:01PM EDT2024-12-203.102.202.480.00-210416.80%
GLD241231P001740002024-03-06 11:19AM EDT2024-12-310.930.670.720.00-1111.37%
GLD250117P001740002024-03-08 2:15PM EDT2025-01-170.880.740.790.00-113811.31%
GLD260116P001740002023-10-13 9:30AM EDT2026-01-169.407.358.950.00-1219.13%