Advertisement
Advertisement
U.S. Markets open in 7 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
172.58+1.49 (+0.87%)
At close: 04:00PM EST
172.65 +0.07 (+0.04%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:176.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220128C001760002022-01-05 3:18PM EST2022-01-280.440.430.45-0.05-10.20%7128425.64%
GLD220204C001760002022-01-05 3:18PM EST2022-02-040.650.640.66-0.05-7.14%6717916.50%
GLD220211C001760002022-01-05 12:34PM EST2022-02-111.100.860.88+0.39+54.93%33814.50%
GLD220218C001760002022-01-05 2:52PM EST2022-02-181.131.081.10+0.01+0.89%541,67713.67%
GLD220318C001760002022-01-05 3:27PM EST2022-03-181.871.851.88-0.09-4.59%1148812.62%
GLD220331C001760002022-01-05 9:30AM EST2022-03-312.632.172.23+0.65+32.83%644212.57%
GLD220617C001760002022-01-05 1:15PM EST2022-06-174.654.154.20+0.35+8.14%1,14310913.21%
GLD220630C001760002022-01-05 10:10AM EST2022-06-304.884.404.50+0.83+20.49%13023613.32%
GLD220930C001760002021-11-11 3:50PM EST2022-09-309.805.956.100.00-1613.42%
GLD230120C001760002021-12-31 2:08PM EST2023-01-209.208.458.650.00-1260714.88%
GLD240119C001760002021-12-03 4:04PM EST2024-01-1914.9514.7517.400.00-13019.51%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220128P001760002022-01-05 11:56AM EST2022-01-286.157.307.45+0.31+5.31%22387.21%
GLD220204P001760002021-12-30 9:32AM EST2022-02-047.937.507.650.00--750.24%
GLD220218P001760002022-01-05 10:01AM EST2022-02-186.857.958.10+0.11+1.63%13335.02%
GLD220318P001760002022-01-05 1:18PM EST2022-03-187.808.708.85-0.60-7.14%325326.72%
GLD220331P001760002022-01-04 1:03PM EST2022-03-318.869.059.200.00-89125.12%
GLD220617P001760002022-01-05 11:33AM EST2022-06-1710.2511.0011.10-1.30-11.26%31821.37%
GLD220630P001760002021-12-31 10:44AM EST2022-06-3010.5011.2511.400.00-18321.13%
GLD220930P001760002021-12-31 3:31PM EST2022-09-3011.9913.0513.200.00-1219.94%
GLD230120P001760002021-11-12 10:19AM EST2023-01-2013.4016.8517.150.00-117722.33%
GLD240119P001760002021-10-22 8:33AM EST2024-01-1920.9217.4020.250.00-1118.96%
Advertisement
Advertisement