GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:176.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001760002020-02-27 1:27PM EST2020-03-200.090.070.09+0.02+28.57%6022,67934.18%
GLD200331C001760002020-02-25 3:00PM EST2020-03-310.090.100.14-0.15-62.50%525229.69%
GLD200417C001760002020-02-27 12:07PM EST2020-04-170.200.180.22-0.09-31.03%324225.93%
GLD200619C001760002020-02-28 9:44AM EST2020-06-190.550.590.64-0.35-38.89%231821.39%
GLD210115C001760002020-02-27 12:28PM EST2021-01-153.422.392.550.00-649418.86%
GLD210618C001760002020-02-24 1:15PM EST2021-06-185.532.006.150.00-39022.28%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001760002020-02-27 9:32AM EST2020-03-2020.3026.2529.400.00-614565.45%
GLD200619P001760002020-02-27 11:38AM EST2020-06-1922.0027.6027.800.00-7525916.63%
GLD210115P001760002020-02-14 9:33AM EST2021-01-1528.0528.5528.900.00-4125415.17%