U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001775002021-03-04 3:09PM EST2021-03-120.020.010.020.00-9032.81%
GLD210319C001775002021-03-05 3:36PM EST2021-03-190.050.040.05+0.01+25.00%510326.07%
GLD210326C001775002021-03-05 3:59PM EST2021-03-260.080.080.09-0.10-55.56%104623.29%
GLD210401C001775002021-03-05 11:51AM EST2021-04-010.110.120.15-0.09-45.00%13522.41%
GLD210409C001775002021-03-03 12:34PM EST2021-04-090.360.200.220.00-41221.19%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001775002021-03-01 2:52PM EST2021-03-1216.0018.2018.500.00-21743.56%
GLD210319P001775002021-02-23 1:54PM EST2021-03-199.1018.2518.500.00--430.76%
GLD210326P001775002021-02-16 12:06AM EST2021-03-267.4518.2518.550.00--026.61%
GLD210401P001775002021-03-03 11:26AM EST2021-04-0116.0818.3018.600.00---24.56%
GLD210409P001775002021-03-05 2:04PM EST2021-04-0918.4718.3518.65+2.77+17.64%8322.46%