GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:178.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001780002020-02-05 2:00PM EST2020-03-200.010.000.000.00-10078612.50%
GLD200619C001780002020-02-13 3:35PM EST2020-06-190.250.000.000.00-31236.25%
GLD210115C001780002020-02-13 3:17PM EST2021-01-152.010.000.000.00-15723.13%
GLD210618C001780002020-01-10 12:30PM EST2021-06-183.853.303.500.00-159217.65%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001780002019-11-04 3:19PM EST2020-06-1935.9140.2540.600.00-202061.47%
GLD210115P001780002020-02-14 9:33AM EST2021-01-1529.900.000.000.00-5000.00%
GLD210618P001780002020-01-06 11:21AM EST2021-06-1832.2630.8531.250.00-1115.09%