U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:178.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001785002021-03-05 11:07AM EST2021-03-120.010.020.020.00-2033.99%
GLD210326C001785002021-02-26 2:27PM EST2021-03-260.180.070.080.00-34223.83%
GLD210401C001785002021-02-26 9:58AM EST2021-04-010.400.100.130.00-1722.75%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001785002021-03-01 1:10PM EST2021-03-1217.1019.2019.500.00-192545.31%
GLD210326P001785002021-02-26 2:32PM EST2021-03-2616.4719.2519.550.00-3427.69%