SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
Strike:178.50
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312C00178500 | 2021-03-05 11:07AM EST | 2021-03-12 | 0.01 | 0.02 | 0.02 | 0.00 | - | 2 | 0 | 33.99% |
| GLD210326C00178500 | 2021-02-26 2:27PM EST | 2021-03-26 | 0.18 | 0.07 | 0.08 | 0.00 | - | 3 | 42 | 23.83% |
| GLD210401C00178500 | 2021-02-26 9:58AM EST | 2021-04-01 | 0.40 | 0.10 | 0.13 | 0.00 | - | 1 | 7 | 22.75% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312P00178500 | 2021-03-01 1:10PM EST | 2021-03-12 | 17.10 | 19.20 | 19.50 | 0.00 | - | 19 | 25 | 45.31% |
| GLD210326P00178500 | 2021-02-26 2:32PM EST | 2021-03-26 | 16.47 | 19.25 | 19.55 | 0.00 | - | 3 | 4 | 27.69% |
© 2021 Verizon Media. All rights reserved.
