GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:179.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001790002020-02-11 3:58PM EST2020-03-200.010.010.030.00-25,80824.22%
GLD200619C001790002020-02-18 2:21PM EST2020-06-190.330.330.35+0.16+94.12%123017.90%
GLD210115C001790002020-02-18 12:04PM EST2021-01-152.332.332.38+0.40+20.73%1522718.03%
GLD210618C001790002019-12-04 10:47AM EST2021-06-182.794.004.350.00--018.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001790002019-09-09 12:05PM EST2020-06-1936.5139.0539.500.00-1259.52%
GLD210115P001790002020-02-18 12:13AM EST2021-01-1530.8528.8529.000.00-26013.45%