U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:179.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001790002021-03-05 1:56PM EST2021-03-120.020.010.02-0.02-50.00%814234.77%
GLD210319C001790002021-03-05 1:17PM EST2021-03-190.040.040.050.00-19027.74%
GLD210326C001790002021-03-04 2:46PM EST2021-03-260.080.060.080.00-1024.32%
GLD210331C001790002021-03-05 11:51AM EST2021-03-310.100.090.110.00-153823.00%
GLD210401C001790002021-03-04 3:56PM EST2021-04-010.120.100.120.00-16922.90%
GLD210416C001790002021-03-05 2:09PM EST2021-04-160.250.240.27-0.03-10.71%3456521.39%
GLD210521C001790002021-03-04 12:54PM EST2021-05-210.810.770.81-0.15-15.62%10594620.53%
GLD210618C001790002021-03-05 3:51PM EST2021-06-181.291.281.31-0.14-9.79%121,12020.30%
GLD210630C001790002021-03-04 10:41AM EST2021-06-301.571.491.56-0.40-20.30%17,26020.36%
GLD210917C001790002021-03-03 10:06AM EST2021-09-173.503.003.150.00-110020.53%
GLD210930C001790002021-03-04 12:12PM EST2021-09-303.853.253.400.00-17120.55%
GLD211231C001790002021-02-08 2:34PM EST2021-12-319.524.905.150.00-2220.75%
GLD230120C001790002021-02-24 12:30PM EST2023-01-2015.0010.8011.600.00-16221.70%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001790002021-03-04 12:35PM EST2021-03-1919.3819.7020.000.00-22,49732.72%
GLD210326P001790002021-03-03 10:58AM EST2021-03-2618.2719.7520.050.00-1228.22%
GLD210331P001790002021-03-01 10:30AM EST2021-03-3116.4319.8020.050.00-23425.39%
GLD210416P001790002021-03-03 10:58AM EST2021-04-1618.5219.9020.200.00-26022.49%
GLD210521P001790002021-03-04 12:35PM EST2021-05-2120.3120.5520.700.00-2020.76%
GLD210618P001790002021-03-03 12:37PM EST2021-06-1819.6521.0021.150.00-1020.22%
GLD210630P001790002021-02-25 3:18PM EST2021-06-3015.8521.2521.400.00-13920.30%
GLD210917P001790002021-02-25 3:16PM EST2021-09-1717.8022.8022.950.00-25020.39%
GLD210930P001790002021-03-01 1:02PM EST2021-09-3021.3023.0523.250.00-167020.55%
GLD211231P001790002021-02-26 12:43PM EST2021-12-3123.1524.6024.950.00-1520.66%
GLD230120P001790002021-02-24 3:45PM EST2023-01-2024.2029.7031.450.00-10021.73%