NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

215.04 -0.53 (-0.25%)
At close: April 23 at 4:00 PM EDT
215.13 +0.09 (+0.04%)
After hours: April 23 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
40.430.000.00%7086 4/26/2024 0.010.000.00%100427
----- 5/3/2024 0.010.000.00%210385
----- 5/10/2024 0.010.000.00%57
41.770.000.00%3896 5/17/2024 0.030.0150.00%57,226
37.850.000.00%16 5/24/2024 0.060.000.00%11
36.20-6.95-16.11%382,299 6/21/2024 0.080.000.00%3111,860
42.650.000.00%8190 6/28/2024 0.090.000.00%25733
42.610.000.00%590 7/19/2024 0.130.000.00%5007,955
44.610.000.00%525 8/16/2024 0.190.0426.67%22,233
44.680.000.00%1342 9/20/2024 0.260.000.00%116,054
42.400.000.00%1147 9/30/2024 0.300.000.00%4278
41.500.000.00%36 10/18/2024 0.280.000.00%30157
45.720.000.00%114 11/15/2024 0.580.000.00%52,204
47.230.000.00%2410 12/20/2024 0.500.000.00%12,594
44.160.000.00%13 12/31/2024 0.710.000.00%617
42.550.000.00%541,869 1/17/2025 0.680.0915.25%12,693
49.250.000.00%-10 3/31/2025 0.94-0.18-16.07%452
46.00-4.00-8.00%595 6/20/2025 1.160.000.00%10920
51.570.000.00%791 1/16/2026 2.300.000.00%497
54.02-1.73-3.10%24 6/18/2026 3.400.000.00%12

Related Tickers