U.S. Markets close in 1 hr 34 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.63-0.49 (-0.29%)
As of 2:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:181.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001810002020-11-10 3:57PM EST2021-03-196.050.000.000.00-606.25%
GLD210618C001810002020-11-10 10:41AM EST2021-06-189.150.000.000.00-1803.13%
GLD210630C001810002020-11-09 2:39PM EST2021-06-309.000.000.000.00-203.13%
GLD210930C001810002020-10-21 1:06PM EST2021-09-3014.400.000.000.00--01.56%
GLD230120C001810002020-10-09 1:05PM EST2023-01-2024.9224.8026.800.00-3434.18%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001810002020-11-05 1:37PM EST2021-03-1910.550.000.000.00-300.00%
GLD210618P001810002020-11-10 2:25PM EST2021-06-1813.300.000.000.00-600.00%
GLD210630P001810002020-09-10 8:59AM EST2021-06-3011.5512.0512.250.00-122620.00%
GLD210930P001810002020-10-28 11:41AM EST2021-09-3015.600.000.000.00-200.00%