GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001820002020-02-14 1:48PM EST2020-03-200.010.010.010.00-1023.05%
GLD200619C001820002020-02-13 3:35PM EST2020-06-190.190.250.270.00-632618.24%
GLD210115C001820002020-02-18 12:41PM EST2021-01-152.062.072.11+0.24+13.19%100018.33%
GLD210618C001820002019-07-22 11:08AM EST2021-06-182.883.704.350.00-1219.72%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001820002019-06-25 9:09AM EST2020-06-1946.4846.0050.800.00--079.69%
GLD210115P001820002020-02-18 9:42AM EST2021-01-1532.2531.6031.80-9.40-22.57%-1013.64%