U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:182.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001825002021-03-04 1:49PM EST2021-03-120.010.010.020.00-138739.84%
GLD210326C001825002021-03-05 2:55PM EST2021-03-260.050.040.060.00-37426.47%
GLD210401C001825002021-03-05 10:48AM EST2021-04-010.070.060.09-0.08-53.33%46624.81%
GLD210409C001825002021-02-25 3:51PM EST2021-04-090.500.110.130.00--023.10%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210326P001825002021-03-03 12:42PM EST2021-03-2621.4323.2523.500.00-59030.27%
GLD210423P001825002021-03-04 11:57AM EST2021-04-2322.0921.1025.900.00--841.19%