U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

159.14+0.10 (+0.06%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:182.50

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210312C00182500	2021-03-04 1:49PM EST	2021-03-12	0.01	0.01	0.02	0.00	-	1	387	39.84%
GLD210326C00182500	2021-03-05 2:55PM EST	2021-03-26	0.05	0.04	0.06	0.00	-	3	74	26.47%
GLD210401C00182500	2021-03-05 10:48AM EST	2021-04-01	0.07	0.06	0.09	-0.08	-53.33%	4	66	24.81%
GLD210409C00182500	2021-02-25 3:51PM EST	2021-04-09	0.50	0.11	0.13	0.00	-	-	0	23.10%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210326P00182500	2021-03-03 12:42PM EST	2021-03-26	21.43	23.25	23.50	0.00	-	59	0	30.27%
GLD210423P00182500	2021-03-04 11:57AM EST	2021-04-23	22.09	21.10	25.90	0.00	-	-	8	41.19%