U.S. markets open in 4 hours 21 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.04-1.58 (-0.98%)
At close: 4:00PM EST

158.80 -0.24 (-0.15%)
Pre-Market: 4:58AM EST

In The Money
Show:ListStraddle
Strike:183.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001830002021-03-04 2:45PM EST2021-03-190.030.000.000.00-184012.50%
GLD210331C001830002021-03-04 3:46PM EST2021-03-310.040.000.000.00-10012.50%
GLD210416C001830002021-03-04 3:46PM EST2021-04-160.170.000.000.00-306.25%
GLD210521C001830002021-03-04 1:58PM EST2021-05-210.650.000.000.00-1706.25%
GLD210618C001830002021-03-04 9:39AM EST2021-06-181.090.000.000.00-1106.25%
GLD210630C001830002021-02-25 12:25PM EST2021-06-302.400.000.000.00-8406.25%
GLD210917C001830002021-03-01 1:35PM EST2021-09-172.960.000.000.00-303.13%
GLD210930C001830002021-02-26 2:03PM EST2021-09-303.170.000.000.00-1003.13%
GLD211231C001830002021-02-25 9:46AM EST2021-12-316.550.000.000.00-103.13%
GLD230120C001830002021-02-16 2:48PM EST2023-01-2010.800.000.000.00-101.56%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001830002021-03-02 1:31PM EST2021-03-1920.330.000.000.00-700.00%
GLD210331P001830002021-01-28 9:30AM EST2021-03-3110.9020.8021.150.00-2140.00%
GLD210416P001830002021-03-02 1:31PM EST2021-04-1622.080.000.000.00-200.00%
GLD210521P001830002021-02-19 9:41AM EST2021-05-2122.400.000.000.00-300.00%
GLD210618P001830002021-02-22 9:37AM EST2021-06-1823.500.000.000.00-1000.00%
GLD210630P001830002021-02-26 4:11PM EST2021-06-3025.650.000.000.00-100.00%
GLD210917P001830002021-02-26 9:37AM EST2021-09-1726.500.000.000.00-100.00%
GLD210930P001830002021-02-24 10:02AM EST2021-09-3020.150.000.000.00-1000.00%
GLD230120P001830002020-10-23 8:58AM EST2023-01-2025.4523.4525.500.00-219.45%