GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:183.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001830002020-02-25 12:51PM EST2020-03-200.050.030.040.00-25196628.71%
GLD200331C001830002020-02-25 3:50PM EST2020-03-310.100.060.070.00-3325.59%
GLD200417C001830002020-02-26 9:54AM EST2020-04-170.140.130.14-0.02-12.50%1923.24%
GLD200619C001830002020-02-24 3:14PM EST2020-06-190.500.470.48-0.10-16.67%325019.70%
GLD210115C001830002020-02-24 2:25PM EST2021-01-152.602.252.310.00-1098717.98%
GLD210618C001830002020-02-20 3:31PM EST2021-06-183.403.553.800.00--3717.79%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001830002020-02-25 1:21PM EST2020-06-1928.0028.7028.750.00-20830.00%
GLD210115P001830002020-02-18 10:48AM EST2021-01-1533.2029.4529.650.00--8513.04%
GLD210618P001830002019-11-21 2:20PM EST2021-06-1845.1943.7044.300.00-1036.02%