U.S. markets open in 4 hours 21 minutes
S&P Futures
3,752.50-13.00(-0.35%)Dow Futures
30,793.00-85.00(-0.28%)Nasdaq Futures
12,384.50-70.50(-0.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.04-1.58 (-0.98%)
At close: 4:00PM EST
158.80 -0.24 (-0.15%)
Pre-Market: 4:58AM EST
Strike:183.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319C00183000 | 2021-03-04 2:45PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| GLD210331C00183000 | 2021-03-04 3:46PM EST | 2021-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD210416C00183000 | 2021-03-04 3:46PM EST | 2021-04-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD210521C00183000 | 2021-03-04 1:58PM EST | 2021-05-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD210618C00183000 | 2021-03-04 9:39AM EST | 2021-06-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLD210630C00183000 | 2021-02-25 12:25PM EST | 2021-06-30 | 2.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GLD210917C00183000 | 2021-03-01 1:35PM EST | 2021-09-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD210930C00183000 | 2021-02-26 2:03PM EST | 2021-09-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD211231C00183000 | 2021-02-25 9:46AM EST | 2021-12-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD230120C00183000 | 2021-02-16 2:48PM EST | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319P00183000 | 2021-03-02 1:31PM EST | 2021-03-19 | 20.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD210331P00183000 | 2021-01-28 9:30AM EST | 2021-03-31 | 10.90 | 20.80 | 21.15 | 0.00 | - | 2 | 14 | 0.00% |
| GLD210416P00183000 | 2021-03-02 1:31PM EST | 2021-04-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD210521P00183000 | 2021-02-19 9:41AM EST | 2021-05-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD210618P00183000 | 2021-02-22 9:37AM EST | 2021-06-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD210630P00183000 | 2021-02-26 4:11PM EST | 2021-06-30 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD210917P00183000 | 2021-02-26 9:37AM EST | 2021-09-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD210930P00183000 | 2021-02-24 10:02AM EST | 2021-09-30 | 20.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230120P00183000 | 2020-10-23 8:58AM EST | 2023-01-20 | 25.45 | 23.45 | 25.50 | 0.00 | - | 2 | 1 | 9.45% |
© 2021 Verizon Media. All rights reserved.
