GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:184.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001840002020-02-06 3:20PM EST2020-03-200.020.010.02+0.01+100.00%15426.37%
GLD200619C001840002020-02-03 3:51PM EST2020-06-190.260.220.240.00-1499818.78%
GLD210115C001840002020-01-29 2:48PM EST2021-01-151.551.901.950.00-271918.60%
GLD210618C001840002020-01-27 2:30PM EST2021-06-183.053.153.400.00-104718.55%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001840002019-06-25 10:55AM EST2020-06-1949.1448.1053.000.00--081.92%
GLD210115P001840002020-02-18 10:44AM EST2021-01-1534.1533.5033.65-11.99-25.99%165113.37%
GLD210618P001840002020-02-13 10:48AM EST2021-06-1836.2033.9534.300.00--113.37%