| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200320C00184000 | 2020-02-06 3:20PM EST | 2020-03-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 54 | 26.37% |
| GLD200619C00184000 | 2020-02-03 3:51PM EST | 2020-06-19 | 0.26 | 0.22 | 0.24 | 0.00 | - | 14 | 998 | 18.78% |
| GLD210115C00184000 | 2020-01-29 2:48PM EST | 2021-01-15 | 1.55 | 1.90 | 1.95 | 0.00 | - | 2 | 719 | 18.60% |
| GLD210618C00184000 | 2020-01-27 2:30PM EST | 2021-06-18 | 3.05 | 3.15 | 3.40 | 0.00 | - | 10 | 47 | 18.55% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200619P00184000 | 2019-06-25 10:55AM EST | 2020-06-19 | 49.14 | 48.10 | 53.00 | 0.00 | - | - | 0 | 81.92% |
| GLD210115P00184000 | 2020-02-18 10:44AM EST | 2021-01-15 | 34.15 | 33.50 | 33.65 | -11.99 | -25.99% | 165 | 1 | 13.37% |
| GLD210618P00184000 | 2020-02-13 10:48AM EST | 2021-06-18 | 36.20 | 33.95 | 34.30 | 0.00 | - | - | 1 | 13.37% |