U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:184.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001840002021-03-05 10:58AM EST2021-03-190.010.020.03-0.02-66.67%782,33331.06%
GLD210331C001840002021-03-04 11:04AM EST2021-03-310.060.050.07-0.02-25.00%18425.59%
GLD210416C001840002021-03-05 2:04PM EST2021-04-160.150.140.160.00-572722.90%
GLD210521C001840002021-03-05 2:14PM EST2021-05-210.500.500.53-0.07-12.28%214921.50%
GLD210618C001840002021-03-05 3:54PM EST2021-06-180.900.890.91-0.11-10.89%1208,41921.07%
GLD210630C001840002021-03-04 12:16PM EST2021-06-301.421.061.120.00-210021.14%
GLD210917C001840002021-03-03 2:38PM EST2021-09-172.982.402.490.00-5021.16%
GLD210930C001840002021-02-24 3:17PM EST2021-09-304.602.612.710.00-2021.14%
GLD211231C001840002021-02-02 9:56AM EST2021-12-318.254.104.250.00-5021.13%
GLD230120C001840002021-03-03 9:44AM EST2023-01-2010.359.6510.450.00-11821.99%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001840002021-03-01 1:13PM EST2021-03-1922.7524.7525.000.00-157038.87%
GLD210331P001840002021-02-26 3:46PM EST2021-03-3121.8524.7525.000.00-5028.52%
GLD210416P001840002021-02-26 2:25PM EST2021-04-1622.3024.8525.100.00-21724.71%
GLD210521P001840002021-02-25 1:02PM EST2021-05-2119.7025.1525.500.00-10022.52%
GLD210618P001840002021-03-01 10:06AM EST2021-06-1822.7025.6025.800.00-134721.29%
GLD210630P001840002021-01-06 1:17PM EST2021-06-3012.7817.5017.650.00-34800.00%
GLD210917P001840002021-02-25 2:16PM EST2021-09-1721.4527.1027.300.00-8921.03%
GLD210930P001840002021-02-25 10:45AM EST2021-09-3022.1027.3027.550.00-10021.12%
GLD230120P001840002021-02-19 1:45PM EST2023-01-2029.4533.2035.650.00-1122.44%