GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001850002020-02-25 9:40AM EST2020-03-200.050.030.060.00-241,59832.62%
GLD200331C001850002020-02-24 3:41PM EST2020-03-310.100.000.000.00-105012.50%
GLD200417C001850002020-02-25 2:12PM EST2020-04-170.150.120.150.00-852,67325.34%
GLD200619C001850002020-02-25 2:29PM EST2020-06-190.500.000.000.00-1506.25%
GLD200630C001850002020-02-25 12:36PM EST2020-06-300.510.000.000.00-2406.25%
GLD200918C001850002020-02-25 2:25PM EST2020-09-181.120.000.000.00-21706.25%
GLD200930C001850002020-02-24 11:18AM EST2020-09-301.240.000.000.00-506.25%
GLD201231C001850002020-02-20 3:49PM EST2020-12-312.210.000.000.00-103.13%
GLD210115C001850002020-02-25 3:59PM EST2021-01-152.182.012.180.00-631,14118.70%
GLD210319C001850002020-02-21 3:26PM EST2021-03-193.150.000.000.00-2003.13%
GLD210618C001850002020-02-25 3:45PM EST2021-06-183.500.000.000.00-1003.13%
GLD210917C001850002020-02-18 10:59AM EST2021-09-174.000.000.000.00-5703.13%
GLD220121C001850002020-02-21 3:19PM EST2022-01-215.430.000.000.00-1003.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001850002020-02-25 1:21PM EST2020-06-1929.950.000.000.00-2200.00%
GLD200930P001850002020-02-03 11:13AM EST2020-09-3036.700.000.000.00-100.00%
GLD201231P001850002020-02-18 1:46PM EST2020-12-3134.6332.1032.550.00-2114.72%
GLD210115P001850002020-01-07 11:47AM EST2021-01-1539.0537.1537.450.00-217627.09%
GLD210319P001850002020-01-30 11:17PM EST2021-03-1936.500.000.000.00--00.00%
GLD210618P001850002020-02-05 12:24PM EST2021-06-1838.750.000.000.00-100.00%
GLD220121P001850002020-02-21 12:16PM EST2022-01-2132.750.000.000.00-100.00%