GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.04-80.00%12,9462020-03-3131.750.00-44
0.06-0.22-78.57%854772020-04-03-----
0.16-0.13-44.83%73342020-04-0942.400.00--0
0.31-0.15-32.61%373,0412020-04-1746.400.00--23
0.41-0.15-26.79%172472020-04-24-----
0.61-0.30-32.97%491,0782020-05-01-----
0.94-0.36-27.69%58512,1312020-05-1533.250.00-761
1.95-0.48-19.75%194,0622020-06-1929.200.00-30241
2.35-0.37-13.60%222,5942020-06-3035.920.00-822
4.64-1.00-17.73%53,9162020-09-1829.550.00-95342
4.95-0.95-16.10%19682020-09-3035.000.00-1065
7.600.00-12592020-12-3134.630.00-20
7.52-0.82-9.83%1761,8932021-01-1547.400.00-1376
9.440.00-63,0062021-03-1936.500.00--0
11.550.00-12752021-06-1838.750.00-10
11.740.00-12162021-09-17-----
16.00-0.50-3.03%28052022-01-2132.750.00-10