U.S. Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.41+0.88 (+0.54%)
At close: 4:00PM EST

162.74 +0.33 (0.20%)
After hours: 7:03PM EST

In The Money
Show:ListStraddle
Strike:186.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001860002020-11-09 2:11PM EST2021-03-194.700.000.000.00-2012.50%
GLD210618C001860002020-11-09 10:37AM EST2021-06-186.950.000.000.00-706.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001860002020-11-09 2:35PM EST2021-03-1914.250.000.000.00-100.00%
GLD210618P001860002020-11-06 1:22PM EST2021-06-1813.350.000.000.00-3700.00%