| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200320C00186000 | 2020-01-03 2:37PM EST | 2020-03-20 | 0.08 | 0.00 | 0.01 | 0.00 | - | 42 | 42 | 25.78% |
| GLD200619C00186000 | 2020-02-03 12:24PM EST | 2020-06-19 | 0.22 | 0.15 | 0.17 | 0.00 | - | 1 | 137 | 19.19% |
| GLD210115C00186000 | 2020-02-03 2:33PM EST | 2021-01-15 | 1.66 | 1.58 | 1.62 | 0.00 | - | 62 | 270 | 18.96% |
| GLD210618C00186000 | 2019-07-21 11:08PM EST | 2021-06-18 | 2.31 | 3.40 | 4.05 | 0.00 | - | - | 1 | 21.18% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210115P00186000 | 2019-09-20 9:55AM EST | 2021-01-15 | 44.95 | 44.30 | 45.00 | 0.00 | - | 5 | 5 | 34.14% |