SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.41+0.88 (+0.54%)
At close: 4:00PM EST
162.74 +0.33 (0.20%)
After hours: 7:03PM EST
Strike:186.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319C00186000 | 2020-11-09 2:11PM EST | 2021-03-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD210618C00186000 | 2020-11-09 10:37AM EST | 2021-06-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319P00186000 | 2020-11-09 2:35PM EST | 2021-03-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD210618P00186000 | 2020-11-06 1:22PM EST | 2021-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
