GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:186.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001860002020-01-03 2:37PM EST2020-03-200.080.000.010.00-424225.78%
GLD200619C001860002020-02-03 12:24PM EST2020-06-190.220.150.170.00-113719.19%
GLD210115C001860002020-02-03 2:33PM EST2021-01-151.661.581.620.00-6227018.96%
GLD210618C001860002019-07-21 11:08PM EST2021-06-182.313.404.050.00--121.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115P001860002019-09-20 9:55AM EST2021-01-1544.9544.3045.000.00-5534.14%