GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001870002020-01-24 2:24PM EST2020-03-200.020.000.010.00-21526.56%
GLD200619C001870002020-01-24 1:55PM EST2020-06-190.250.180.190.00-11119.21%
GLD210115C001870002020-02-05 11:59AM EST2021-01-151.271.691.740.00-17958218.93%
GLD210618C001870002019-08-19 8:35AM EST2021-06-183.653.055.450.00-3523.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P001870002019-08-27 12:15PM EST2020-06-1941.8145.8546.250.00--061.52%
GLD210618P001870002019-08-23 10:39AM EST2021-06-1844.0445.1548.300.00-1034.33%