U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:187.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001870002021-03-05 9:39AM EST2021-03-190.020.010.02+0.01+100.00%108,81832.42%
GLD210331C001870002021-03-05 3:24PM EST2021-03-310.050.040.060.00-227027.34%
GLD210416C001870002021-03-05 10:13AM EST2021-04-160.120.110.13-0.04-25.00%8024.12%
GLD210618C001870002021-03-04 3:59PM EST2021-06-180.790.730.76-0.05-5.95%5021.70%
GLD210630C001870002021-03-04 2:56PM EST2021-06-301.030.880.930.00-12821.66%
GLD210917C001870002021-03-01 3:25PM EST2021-09-172.132.092.17-0.50-19.01%2021.53%
GLD210930C001870002021-02-17 9:49AM EST2021-09-304.202.282.380.00-13321.52%
GLD211231C001870002021-03-04 1:00PM EST2021-12-314.133.703.900.00-31021.60%
GLD230120C001870002021-02-18 11:22AM EST2023-01-2012.759.059.850.00-23022.19%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001870002021-03-01 1:43PM EST2021-03-1925.3527.7028.000.00-24,47442.38%
GLD210331P001870002021-01-19 12:14AM EST2021-03-3113.1521.1021.300.00-500.00%
GLD210416P001870002021-02-23 10:27AM EST2021-04-1618.2427.8028.050.00-3325.78%
GLD210618P001870002021-02-17 3:19PM EST2021-06-1822.5328.4028.700.00-3901,65622.30%
GLD210917P001870002021-03-02 11:47AM EST2021-09-1727.3629.8030.000.00-2021.47%
GLD210930P001870002021-02-17 1:25PM EST2021-09-3024.5530.0030.200.00-10021.43%
GLD230120P001870002020-10-28 12:28PM EST2023-01-2028.2031.0032.900.00--1016.00%