U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:188.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001880002021-03-05 3:23PM EST2021-03-190.010.010.02-0.01-50.00%246,32633.59%
GLD210331C001880002021-03-01 2:03PM EST2021-03-310.080.030.050.00-11027.44%
GLD210416C001880002021-03-05 3:03PM EST2021-04-160.100.100.12-0.06-37.50%14024.51%
GLD210618C001880002021-03-04 2:43PM EST2021-06-180.750.680.71-0.03-3.85%2021.88%
GLD210630C001880002021-02-26 11:02AM EST2021-06-301.380.830.880.00-3021.85%
GLD210917C001880002021-03-05 9:39AM EST2021-09-172.062.002.08-0.38-15.57%16721.68%
GLD210930C001880002021-02-23 1:08PM EST2021-09-304.302.192.280.00-285721.65%
GLD211231C001880002021-03-04 2:21PM EST2021-12-313.903.553.800.00-21221.77%
GLD230120C001880002021-03-03 10:39AM EST2023-01-209.728.859.650.00-12922.25%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001880002021-03-05 2:56PM EST2021-03-1928.7528.7029.00+7.60+35.93%1043.56%
GLD210331P001880002021-01-19 12:14AM EST2021-03-3113.8022.1022.250.00-500.00%
GLD210416P001880002021-02-17 11:21AM EST2021-04-1622.1528.7529.050.00-11226.47%
GLD210618P001880002021-02-17 1:47PM EST2021-06-1823.5529.3529.650.00-6738322.49%
GLD210630P001880002021-01-19 12:14AM EST2021-06-3013.1523.8023.900.00--00.00%
GLD210917P001880002021-02-03 9:53AM EST2021-09-1720.7030.7030.900.00--3121.58%
GLD210930P001880002021-02-02 11:23AM EST2021-09-3020.9030.8531.000.00-31621.23%