GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:189.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001890002020-01-06 10:38AM EST2020-03-200.070.000.010.00-1,3891,39128.52%
GLD200619C001890002020-01-22 2:52PM EST2020-06-190.160.130.140.00-16223319.87%
GLD210115C001890002020-02-13 3:13PM EST2021-01-151.321.421.450.00-22327919.35%
GLD210618C001890002020-02-03 12:35PM EST2021-06-182.622.442.650.00-42019.11%
PutsforFebruary 21, 2020