U.S. markets open in 8 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.49-1.65 (-1.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:189.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001890002021-03-08 12:18PM EST2021-03-190.020.000.000.00-1025.00%
GLD210331C001890002021-03-05 12:02PM EST2021-03-310.040.000.000.00-3012.50%
GLD210416C001890002021-03-08 1:33PM EST2021-04-160.070.000.000.00-5012.50%
GLD210618C001890002021-03-08 11:15AM EST2021-06-180.560.000.000.00-1106.25%
GLD210630C001890002021-03-01 3:47PM EST2021-06-301.160.000.000.00-206.25%
GLD210917C001890002021-03-08 10:21AM EST2021-09-171.940.000.000.00-406.25%
GLD210930C001890002021-02-23 11:27AM EST2021-09-304.200.000.000.00-106.25%
GLD211231C001890002021-01-19 12:14AM EST2021-12-3111.405.805.300.00--026.52%
GLD230120C001890002021-02-03 4:13PM EST2023-01-2014.158.709.450.00-11623.05%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001890002021-03-02 11:47AM EST2021-03-1926.710.000.000.00-200.00%
GLD210331P001890002021-01-19 12:14AM EST2021-03-3112.8523.0523.200.00--00.00%
GLD210416P001890002021-02-17 11:22AM EST2021-04-1623.130.000.000.00-200.00%
GLD210618P001890002021-02-03 2:46PM EST2021-06-1819.5030.3030.650.00-1940.00%
GLD210630P001890002021-01-19 12:14AM EST2021-06-3020.6524.7524.800.00-390.00%
GLD210917P001890002021-02-23 1:54PM EST2021-09-1723.700.000.000.00--00.00%
GLD210930P001890002021-02-18 11:18AM EST2021-09-3025.900.000.000.00--00.00%
GLD230120P001890002021-02-22 3:46PM EST2023-01-2031.350.000.000.00-100.00%