| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD200320C00189000 | 2020-01-06 10:38AM EST | 2020-03-20 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1,389 | 1,391 | 28.52% |
| GLD200619C00189000 | 2020-01-22 2:52PM EST | 2020-06-19 | 0.16 | 0.13 | 0.14 | 0.00 | - | 162 | 233 | 19.87% |
| GLD210115C00189000 | 2020-02-13 3:13PM EST | 2021-01-15 | 1.32 | 1.42 | 1.45 | 0.00 | - | 223 | 279 | 19.35% |
| GLD210618C00189000 | 2020-02-03 12:35PM EST | 2021-06-18 | 2.62 | 2.44 | 2.65 | 0.00 | - | 4 | 20 | 19.11% |