U.S. markets open in 8 hours 36 minutes
S&P Futures
3,848.25+29.00(+0.76%)Dow Futures
31,969.00+193.00(+0.61%)Nasdaq Futures
12,444.25+147.00(+1.20%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.49-1.65 (-1.04%)
At close: 4:00PM EST
Strike:189.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319C00189000 | 2021-03-08 12:18PM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD210331C00189000 | 2021-03-05 12:02PM EST | 2021-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD210416C00189000 | 2021-03-08 1:33PM EST | 2021-04-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD210618C00189000 | 2021-03-08 11:15AM EST | 2021-06-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLD210630C00189000 | 2021-03-01 3:47PM EST | 2021-06-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD210917C00189000 | 2021-03-08 10:21AM EST | 2021-09-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD210930C00189000 | 2021-02-23 11:27AM EST | 2021-09-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD211231C00189000 | 2021-01-19 12:14AM EST | 2021-12-31 | 11.40 | 5.80 | 5.30 | 0.00 | - | - | 0 | 26.52% |
| GLD230120C00189000 | 2021-02-03 4:13PM EST | 2023-01-20 | 14.15 | 8.70 | 9.45 | 0.00 | - | 1 | 16 | 23.05% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319P00189000 | 2021-03-02 11:47AM EST | 2021-03-19 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD210331P00189000 | 2021-01-19 12:14AM EST | 2021-03-31 | 12.85 | 23.05 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| GLD210416P00189000 | 2021-02-17 11:22AM EST | 2021-04-16 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD210618P00189000 | 2021-02-03 2:46PM EST | 2021-06-18 | 19.50 | 30.30 | 30.65 | 0.00 | - | 1 | 94 | 0.00% |
| GLD210630P00189000 | 2021-01-19 12:14AM EST | 2021-06-30 | 20.65 | 24.75 | 24.80 | 0.00 | - | 3 | 9 | 0.00% |
| GLD210917P00189000 | 2021-02-23 1:54PM EST | 2021-09-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD210930P00189000 | 2021-02-18 11:18AM EST | 2021-09-30 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD230120P00189000 | 2021-02-22 3:46PM EST | 2023-01-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
